결과 페이지 6 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-20
|
$8.73M 6.48M USD | $445.78K 330.79K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $2.22M 1.47M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
-11.76
|
$8.58M 6.37M USD | $17.67K 13.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.58M 6.37M USD | 0 | -$0.1 -0.07 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $118.11K 78.17K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $57.5K 38.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
-6.9
|
$8.25M 6.12M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $231K 171.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $272K 201.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-4
|
$9.1M 6.02M USD | $69.04K 45.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-22.22
|
$8.03M 5.96M USD | $86K 63.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+1.79
|
$5.95M — | $14K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
+20
|
$7.91M 5.87M USD | $109.18K 81.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.76M — | $400 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+3.81
|
$5.75M — | $2K — | $0.02 — | $0.02 — | $5.75M — | 0 | $0 — | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $502.5K 332.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
0
|
$8.32M 5.5M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-12.5
|
$8.2M 5.43M USD | $1.68M 1.11M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$8.02M 5.31M USD | $49K 32.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.4M 923.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+55.56
|
$6.87M 5.1M USD | $719.6K 533.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$6.69M 4.97M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.69M 4.97M USD | 0 | -$0.07 -0.05 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
-11.54
|
$6.66M 4.94M USD | $226.71K 168.23K USD | $0.23 0.17 USD | $0.28 0.21 USD | $6.66M 4.94M USD | 0 | -$0.06 -0.04 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-18.18
|
$6.64M 4.93M USD | $768.71K 570.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Palamina PLMNF | $0.05999 — |
-8.52
|
$4.9M — | $13.6K — | $0.05999 — | $0.05999 — | $4.9M — | 5.58 | $0.01 — | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
+14.29
|
$7.37M 4.88M USD | $278.41K 184.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
-5.26
|
$6.45M 4.78M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| BTU Metals BTUMF | $0.02999 — |
+10.16
|
$4.69M — | $20K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | $0 — | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
-8.33
|
$7.07M 4.68M USD | $300.12K 198.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $547.03K 405.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
+55.56
|
$6.79M 4.5M USD | $3.7M 2.45M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $6.79M 4.5M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.2M 794.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $4.05K 3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.92M 4.39M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations Inc. OPW.V | $0.16 0.12 USD |
0
|
$5.85M 4.34M USD | $13.5K 10.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.85M 4.34M USD | 0 | -$0.09 -0.06 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.14 0.1 USD |
-10
|
$5.76M 4.27M USD | $20.05K 14.88K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations OPWEF | $0.11 — |
+1.52
|
$4.21M — | $24K — | $0.11 — | $0.11 — | $4.21M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
+8.49
|
$4.21M — | $340K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.06 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.2 0.15 USD |
-9.09
|
$5.52M 4.09M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.52M 4.09M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
0
|
$5.51M 4.09M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-3.57
|
$6.11M 4.05M USD | $293.63K 194.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.11M 4.05M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
+11.76
|
$6.02M 3.98M USD | $2.08M 1.38M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.02M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $847K 560.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
0
|
$5.97M 3.95M USD | $500 330.93 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
+20
|
$5.32M 3.95M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.45 0.06 USD |
-13.46
|
$30.84M 3.94M USD | $792.29K 101.3K USD | $0.4 0.05 USD | $0.52 0.07 USD | $30.84M 3.94M USD | 0 | -$0.95 -0.1 USD | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.92M — | $10K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $166.82K 110.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
+7.69
|
$5.83M 3.86M USD | $14.27M 9.45M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.83M — | $29K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Krakatoa Resources Limited KTA.AX | $0.008999 0.0059 USD |
-10
|
$5.58M 3.69M USD | $2.06M 1.36M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+50
|
$4.95M 3.68M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.67M — | $4.58K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.21 USD |
-6.67
|
$4.94M 3.67M USD | $26.89K 19.96K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
-10.53
|
$5.41M 3.58M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 3.58M USD | 0 | -$0.03 -0.01 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
0
|
$5.31M 3.51M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $1.34M 885.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$3.1M — | $175K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$4.15M 3.08M USD | $2.1K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.15M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Tonogold Resources TNGL | $0.007599 — |
-11.63
|
$3.05M — | $114.2K — | $0.007599 — | $0.007599 — | $3.05M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $984 730.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
-33.33
|
$4.34M 2.88M USD | $9.61K 6.36K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
+22.22
|
$3.87M 2.87M USD | $131.07K 97.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.87M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-4
|
$2.62M 2.86M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
+33.33
|
$3.85M 2.85M USD | $30.52K 22.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.85M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $165.04K 109.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+7.14
|
$3.65M 2.71M USD | $125.03K 92.78K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $190K 140.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
-6.9
|
$3.57M 2.65M USD | $41.48K 30.78K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.57M 2.65M USD | 0 | -$0.41 -0.3 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $184.4K 122.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
+4
|
$3.95M 2.61M USD | $73.7K 48.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.61M USD | 0 | -$0.01 -0.006 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $40 29.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$3.44M 2.55M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||