결과 페이지 6 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-9.09
|
€12.43M 13.59M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.43M 13.59M USD | 0.25 | €0.02 0.02 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+5.71
|
CA$18.12M 13.45M USD | CA$174.00K 129.12K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.69
|
A$20.23M 13.39M USD | A$236.87K 156.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.45
|
A$19.95M 13.2M USD | A$129.13K 85.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.95M 13.2M USD | 0 | -A$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+1.45
|
A$19.79M 13.1M USD | A$1.46M 965.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
+7.14
|
CA$17.52M 13M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| Minnova AGRDF | $0.13 — |
0
|
$12.49M — | $25.00K — | $0.13 — | $0.13 — | $12.49M — | 0 | $0.00 — | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$4.74M 3.14M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$58.40K 43.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Peloton Minerals PMCCF | $0.08 — |
+27.39
|
$12.08M — | $60.00K — | $0.06 — | $0.08 — | $12.08M — | 0 | $0.00 — | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
+1.25
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.49 0.36 USD |
+2.08
|
CA$15.68M 11.64M USD | CA$1.08K 802.17 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$15.68M 11.64M USD | 0 | CA$0.00 0 USD | |
| Precipitate Gold PREIF | $0.09 — |
-3.68
|
$11.62M — | $24.00K — | $0.09 — | $0.09 — | $11.62M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$15.61M 11.58M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.32 0.24 USD |
+8.47
|
CA$15.21M 11.29M USD | CA$21.91K 16.26K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$15.20M 11.28M USD | CA$33.25K 24.67K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources OZBKF | $0.23 — |
+1.17
|
$11.12M — | $20.00K — | $0.23 — | $0.23 — | $11.12M — | 0 | -$0.45 — | |
| Riversgold Limited RGL.AX | A$0.01 0.0052 USD |
+14.29
|
A$16.67M 11.03M USD | A$105.10K 69.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.67M 11.03M USD | 0 | A$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$18.41K 13.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
-8
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.59M 10.83M USD | CA$50.55K 37.51K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
+5.66
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Trifecta Gold TRRFF | $0.23 — |
+8.81
|
$10.81M — | $10.40K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $5.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.78 0.58 USD |
+11.43
|
CA$14.18M 10.52M USD | CA$128.04K 95.01K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.08M 10.45M USD | CA$102.12K 75.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.08M 10.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.11
|
$10.42M — | $1.00K — | $0.04 — | $0.04 — | $10.42M — | 0 | -$0.01 — | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
+14.71
|
CA$13.70M 10.17M USD | CA$150.57K 111.73K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.70M 10.17M USD | 0 | CA$0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$36.11K 26.8K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$2.47M 1.63M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+4.92
|
A$14.66M 9.7M USD | A$654.64K 433.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.66M 9.7M USD | 0 | -A$0.01 -0.006 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$253.90K 188.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Signature Resources SGGTF | $0.05 — |
-1.52
|
$9.60M — | $246.00K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.02 — | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
+4.55
|
A$14.43M 9.55M USD | A$1.64M 1.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-3.92
|
A$14.39M 9.52M USD | A$171.50K 113.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | |
| Dynasty Gold DGDCF | $0.13 — |
+5.35
|
$9.42M — | $5.00K — | $0.13 — | $0.13 — | $9.42M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.08 — |
+8.4
|
$9.36M — | $92.00K — | $0.08 — | $0.08 — | $9.36M — | 0 | -$0.02 — | |
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$14.08M 9.32M USD | A$135.29K 89.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.08M 9.32M USD | 0 | -A$0.04 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€8.50M 9.29M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.50M 9.29M USD | 0 | €0.00 0 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
+4.55
|
A$14.00M 9.27M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
| Exploits Discovery NFLDF | $0.05 — |
0
|
$9.25M — | $10.00K — | $0.05 — | $0.05 — | $9.25M — | 0 | -$0.02 — | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.19M 9.05M USD | CA$302.30K 224.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.03 USD |
0
|
A$13.51M 8.94M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.51M 8.94M USD | 0 | A$0.00 0 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$159.23K 118.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Brookmount Explorations BMXI | $0.03 — |
+15.05
|
$8.89M — | $4.11M — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.03 — | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
-20
|
A$13.42M 8.88M USD | A$192.83K 127.63K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
0
|
A$13.39M 8.86M USD | A$2.27M 1.5M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.76M 8.73M USD | CA$533.30K 395.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$7.14M 4.72M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.14M 8.7M USD | A$442.03K 292.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-0.76
|
€7.72M 8.44M USD | €86.79K 94.87K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | |
| PTX Metals PANXF | $0.07 — |
+3.28
|
$8.37M — | $5.00K — | $0.07 — | $0.07 — | $8.37M — | 0 | -$0.02 — | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
-15
|
CA$11.25M 8.35M USD | CA$117.50K 87.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0086 USD |
+8.33
|
A$12.59M 8.33M USD | A$7.33M 4.85M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0092 USD |
+16.67
|
A$12.55M 8.31M USD | A$3.09M 2.05M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.55M 8.31M USD | 0 | A$0.00 0 USD | |
| Galantas Gold GALKF | $0.06 — |
-8.54
|
$8.25M — | $389.50K — | $0.06 — | $0.06 — | $8.25M — | 0 | -$0.01 — | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.0099 USD |
+7.14
|
A$12.21M 8.08M USD | A$1.70M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.21M 8.08M USD | 0 | -A$0.01 -0.006 USD | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.00M — | $34.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | $0.00 — | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$195.57K 145.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Trailbreaker Resources APRAF | $0.20 — |
0
|
$7.93M — | $3.00K — | $0.20 — | $0.20 — | $7.93M — | 19.50 | $0.01 — | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
0
|
A$11.90M 7.87M USD | A$22.41K 14.83K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$11.90M 7.87M USD | 0 | -A$4.32 -2.8 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
-1.43
|
€6.88M 7.52M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.88M 7.52M USD | 0 | €0.00 0 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$10.03M 7.44M USD | CA$264.50K 196.27K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0049 USD |
+800
|
€6.57M 7.19M USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €6.57M 7.19M USD | 0 | -€0.01 -0.01 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$95.00K 70.5K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$116.09K 76.84K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+5.26
|
A$10.34M 6.84M USD | A$67.75K 44.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.34M 6.84M USD | 0 | -A$0.05 -0.03 USD | |
| TomaGold TOGOF | $0.03 — |
+0.21
|
$6.83M — | $2.00K — | $0.03 — | $0.03 — | $6.83M — | 0 | $0.00 — | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
+2.22
|
A$10.24M 6.78M USD | A$1.59M 1.05M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.24M 6.78M USD | 0 | -A$0.02 -0.01 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.46 0.34 USD |
+3.41
|
CA$9.02M 6.7M USD | CA$49.30K 36.59K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$9.02M 6.7M USD | 0 | -CA$0.13 -0.09 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.85M 6.57M USD | CA$68.26K 50.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.35
|
CA$8.62M 6.4M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.62M 6.4M USD | 0 | -CA$0.10 -0.07 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0072 USD |
0
|
A$9.62M 6.37M USD | A$520.73K 344.65K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.62M 6.37M USD | 0 | A$0.00 0 USD | |
| Harvest Gold HVGDF | $0.06 — |
-6.78
|
$6.36M — | $10.00K — | $0.06 — | $0.06 — | $6.36M — | 0 | -$0.04 — | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$141.00K 104.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.32M 6.17M USD | CA$1.02K 757.64 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.09M — | $2.00K — | $0.01 — | $0.01 — | $6.09M — | 0 | $0.00 — | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
0
|
A$8.85M 5.86M USD | A$930.20K 615.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | |
| Sixty North Gold Mining SXNTF | $0.12 — |
+5.22
|
$5.83M — | $4.00K — | $0.12 — | $0.12 — | $5.83M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-3.5
|
$5.72M — | $5.00K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
0
|
CA$7.65M 5.68M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.43M 5.51M USD | CA$349.00K 258.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | CA$0.21 0.15 USD |
-18
|
CA$7.41M 5.5M USD | CA$190.73K 141.53K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$7.41M 5.5M USD | 0 | -CA$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||