Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$946.00K 660.85K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$10.46M 7.31M USD | A$11.33K 7.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.46M 7.31M USD | 0 | A$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-3.95
|
$7.20M — | $10.00K — | $0.02 — | $0.02 — | $7.20M — | 0 | $0.00 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$16.71K 12.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
-22.86
|
CA$9.53M 7.08M USD | CA$42.69K 31.67K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$9.53M 7.08M USD | 0 | -CA$0.24 -0.1 USD | ||
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$757.73K 529.33K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+15.23
|
$6.89M — | $25.00K — | $0.03 — | $0.03 — | $6.89M — | 0 | -$0.01 — | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$9.29M 6.89M USD | CA$139.02K 103.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.25M 6.87M USD | CA$6.46K 4.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.25M 6.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$35.00K 25.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.09 — |
-7.7
|
$6.74M — | $1.00K — | $0.09 — | $0.09 — | $6.74M — | 0 | $0.00 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$9.47M 6.62M USD | A$734.72K 513.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.47M 6.62M USD | 0 | -A$0.01 -0.006 USD | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
0
|
$6.59M — | $44.00K — | $0.01 — | $0.02 — | $6.59M — | 0 | $0.00 — | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.87M 6.58M USD | CA$6.70K 4.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$8.82M 6.55M USD | CA$3.57K 2.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.82M 6.55M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$8.75M 6.49M USD | CA$46.00K 34.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-18.26
|
$6.31M — | $2.00K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$8.84M 6.17M USD | A$345.00K 241.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.65M 6.04M USD | A$3.68M 2.57M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.65M 6.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.95M 5.9M USD | CA$163.36K 121.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$7.89M 5.85M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$29.16K 20.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.21M 5.74M USD | A$7.50M 5.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.62M 5.65M USD | CA$95.05K 70.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.62M 5.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$8.06M 5.63M USD | A$473.57K 330.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-12.1
|
$5.61M — | $107.80K — | $0.02 — | $0.03 — | $5.61M — | 0 | -$0.01 — | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.48M 5.55M USD | CA$80.00K 59.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.48M USD | A$17.26K 12.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.48M USD | 0 | A$0.00 0 USD | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
0
|
$5.46M — | $3.00K — | $0.19 — | $0.19 — | $5.46M — | 0 | -$0.08 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$22.55K 12.87K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.22M 5.36M USD | CA$20.00K 14.84K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$7.22M 5.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$66.02K 48.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$6.79M 5.04M USD | CA$38.47K 28.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.79M 5.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$6.77M 5.02M USD | CA$29.32K 21.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.14 — |
+12.06
|
$4.95M — | $5.00K — | $0.13 — | $0.13 — | $4.95M — | 0 | -$0.02 — | ||
|
Harvest Gold
HVGDF
US
|
$0.04 — |
+81
|
$4.94M — | $47.49K — | $0.03 — | $0.04 — | $4.94M — | 0 | -$0.04 — | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.07M 4.94M USD | A$515.28K 359.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.07M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$45.01K 33.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
0
|
A$6.95M 4.85M USD | A$2.00K 1.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.95M 4.85M USD | 0 | -A$0.05 -0.03 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
-3.97
|
$4.77M — | $20.00K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.03 — | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.28 0.21 USD |
-20
|
CA$6.42M 4.76M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.42M 4.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$6.82M 4.76M USD | A$36.20K 25.29K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.82M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
0
|
$4.71M — | $15.01K — | $0.06 — | $0.07 — | $4.71M — | 0 | -$0.02 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$6.33M 4.7M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $33.56K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.60M 4.61M USD | A$2.59M 1.81M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.60M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.19M 4.59M USD | CA$6.00 4.45 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.58M — | $61.79K — | $0.03 — | $0.03 — | $4.58M — | 0 | $0.00 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.11M 4.53M USD | CA$122.00K 90.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$163.00K 120.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$2.42K 1.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$5.69K 4.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$4.41M — | $20.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$5.92M 4.4M USD | CA$408.00K 302.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-0.81
|
$4.35M — | $117.09K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$6.20M 4.33M USD | A$1.89M 1.32M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.20M 4.33M USD | 0 | A$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$5.78M 4.29M USD | CA$18.43K 13.68K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$5.78M 4.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$6.06M 4.23M USD | A$11.24M 7.85M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$6.06M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.20M — | $10.50K — | $0.12 — | $0.12 — | $4.20M — | 0 | -$0.18 — | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$5.92M 4.14M USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 4.14M USD | 0.59 | A$0.03 0.02 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-24.09
|
$4.10M — | $70.00K — | $0.06 — | $0.07 — | $4.10M — | 0 | $0.00 — | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.52M 4.1M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.79M 4.04M USD | A$40.01K 27.95K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.79M 4.04M USD | 0 | A$0.00 0 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.41M 4.01M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$5.30M 3.94M USD | CA$95.00K 70.5K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$5.30M 3.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.28M 3.92M USD | CA$121.10K 89.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.28M 3.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.51M 3.85M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.51M 3.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$5.35M 3.74M USD | A$477.78K 333.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
+17.92
|
$3.73M — | $5.00K — | $0.03 — | $0.03 — | $3.73M — | 0 | -$0.01 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.14 — |
0
|
$3.70M — | $9.10K — | $0.14 — | $0.14 — | $3.70M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$3.61M — | $50.00K — | $0.01 — | $0.01 — | $3.61M — | 0 | $0.00 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$169.20K 125.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.80M 3.56M USD | CA$402.00 298.31 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.53M — | $18.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.08 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-12.21
|
$3.48M — | $25.00K — | $0.02 — | $0.02 — | $3.48M — | 1.51 | $0.01 — | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$4.75M 3.32M USD | A$188.18K 131.46K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.75M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$4.44M 3.29M USD | CA$67.36K 49.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.44M 3.29M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.35M 3.23M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.05 — |
-20.07
|
$3.18M — | $5.00K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.02 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-40.38
|
$3.15M — | $5.00K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.08 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.16M 3.09M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.16M 3.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.89M 2.89M USD | CA$10.59K 7.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.10M 2.87M USD | A$15.00K 10.48K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.10M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.85M 2.86M USD | CA$89.00K 66.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$2.84M — | $10.00K — | $0.08 — | $0.08 — | $2.84M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||