结果页面 6，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$11.15M 7.79M USD | A$7.44M 5.2M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.35M 7.68M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$17.28K 12.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$104.14K 77.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$12.00K 8.9K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.68M 7.46M USD | A$10.48K 7.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.68M 7.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$293.00 217.42 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$10.01M 7.43M USD | CA$11.10K 8.24K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$10.01M 7.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$9.98M 7.41M USD | CA$46.00K 34.13K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$9.98M 7.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$1.32M 925.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.87M 7.32M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$10.45M 7.3M USD | A$3.22M 2.25M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.52M 7.06M USD | CA$134.50K 99.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.88M 6.9M USD | A$73.15K 51.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.88M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
-6.06
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.73M 6.8M USD | A$306.85K 214.35K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.73M 6.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$40.39K 29.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$9.58M 6.7M USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.58M 6.7M USD | 0 | A$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$8.94M 6.64M USD | CA$1.10K 816.27 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$8.94M 6.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.96
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+11.8
|
$6.27M — | $10.00K — | $0.03 — | $0.03 — | $6.27M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-0.22
|
$6.11M — | $732.00 — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$8.49M 5.93M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.49M 5.93M USD | 0 | -A$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$722.00K 535.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$8.32M 5.81M USD | A$904.38K 631.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.32M 5.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$49.81K 34.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.63M 5.66M USD | CA$90.00 66.79 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$68.00K 50.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.06M 5.63M USD | A$292.33K 204.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.03 -0.02 USD | ||
A.I.S. Resources
AISSF
US
|
$0.16 — |
+17.32
|
$5.50M — | $5.00K — | $0.13 — | $0.13 — | $5.50M — | 0 | -$0.02 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-14.29
|
$5.31M — | $10.00K — | $0.21 — | $0.22 — | $5.31M — | 0 | -$0.08 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
-2.86
|
$5.17M — | $11.00K — | $0.04 — | $0.04 — | $5.17M — | 0 | -$0.01 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.34M 5.13M USD | A$1.13M 790.35K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.23 0.17 USD |
-16.36
|
CA$6.79M 5.04M USD | CA$3.00K 2.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.79M 5.04M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$6.77M 5.02M USD | CA$1.60K 1.19K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
0
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+23.1
|
$4.94M — | $25.00K — | $0.02 — | $0.02 — | $4.94M — | 2.14 | $0.01 — | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$6.62M 4.91M USD | CA$65.49K 48.6K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$6.62M 4.91M USD | 0 | -CA$0.03 -0.02 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.58M 4.88M USD | CA$501.33K 372.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.47M 4.8M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.47M 4.8M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$6.34M 4.71M USD | CA$451.50K 335.04K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.34M 4.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+0.11
|
$4.67M — | $40.00K — | $0.04 — | $0.04 — | $4.67M — | 0 | $0.00 — | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
0
|
A$6.66M 4.65M USD | A$12.99K 9.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.66M 4.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.13M 4.55M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $25.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
-16.67
|
NZ$7.93M 4.53M USD | NZ$2.92M 1.67M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0068 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$6.03M 4.47M USD | CA$19.23K 14.27K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$6.03M 4.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$5.96M 4.42M USD | CA$280.00K 207.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.27M 4.38M USD | A$165.55K 115.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.20M 4.33M USD | A$2.59M 1.81M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.20M 4.33M USD | 0 | A$0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+1.78
|
$4.28M — | $1.00K — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.02 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$5.74M 4.26M USD | CA$6.50K 4.82K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.74M 4.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-14.29
|
$4.25M — | $386.37K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-4.8
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.06M 4.23M USD | A$2.02M 1.41M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.06M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$6.03M 4.21M USD | A$38.37K 26.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.03M 4.21M USD | 0 | -A$0.06 -0.04 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$5.03K 3.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$650.00 482.34 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+4.68
|
$3.98M — | $15.00K — | $0.06 — | $0.06 — | $3.98M — | 0 | $0.00 — | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$101.00K 74.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$5.27M 3.91M USD | CA$79.78K 59.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-18.85
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.55M 3.88M USD | A$56.08K 39.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.18M 3.85M USD | CA$12.76K 9.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$5.04M 3.74M USD | CA$4.61K 3.42K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.04M 3.74M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$1.58K 1.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.81M 3.57M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St. James Gold
LRDJF
US
|
$0.09 — |
-9.91
|
$3.41M — | $7.50K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.01 — | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.78M 3.34M USD | A$3.51K 2.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$4.75M 3.32M USD | A$441.92K 308.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.75M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.33M 3.21M USD | CA$175.00 129.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.16M 3.09M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.16M 3.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$4.04M 3M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.28M 2.99M USD | A$897.77K 627.16K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.28M 2.99M USD | 0.43 | A$0.03 0.02 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.15M 2.9M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.15M 2.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.86M — | $10.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.08 — | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$2.13M 1.49M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||