结果页面 6，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-9.09
|
€12.43M 13.59M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.43M 13.59M USD | 0.25 | €0.02 0.02 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+5.71
|
CA$18.12M 13.45M USD | CA$158.50K 117.62K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.67
|
A$19.89M 13.16M USD | A$849.23K 562.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.89M 13.16M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+9.52
|
A$19.51M 12.91M USD | A$1.38M 914.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.51M 12.91M USD | 0 | -A$0.01 -0.006 USD | |
| Osceola Gold OSCI | $0.03 — |
+25.93
|
$12.61M — | $50.00K — | $0.03 — | $0.03 — | $12.61M — | 0 | $0.00 — | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$18.91M 12.52M USD | A$400.00 264.74 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.91M 12.52M USD | 0 | -A$0.01 -0.006 USD | |
| Minnova AGRDF | $0.13 — |
0
|
$12.49M — | $25.00K — | $0.13 — | $0.13 — | $12.49M — | 0 | $0.00 — | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$16.49M 12.24M USD | CA$62.33K 46.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$6.28M 4.16M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$58.40K 43.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Peloton Minerals PMCCF | $0.08 — |
+27.39
|
$12.08M — | $60.00K — | $0.06 — | $0.08 — | $12.08M — | 0 | $0.00 — | |
| Precipitate Gold PREIF | $0.09 — |
-2.7
|
$11.73M — | $20.00K — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | CA$0.49 0.36 USD |
+2.08
|
CA$15.68M 11.64M USD | CA$1.08K 802.17 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$15.68M 11.64M USD | 0 | CA$0.00 0 USD | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$15.61M 11.58M USD | CA$59.00K 43.78K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
-1.23
|
CA$15.54M 11.53M USD | CA$1.00K 742.06 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$15.54M 11.53M USD | 0 | -CA$0.10 -0.07 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
-4
|
CA$15.25M 11.32M USD | CA$7.35K 5.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.25M 11.32M USD | 0 | CA$0.00 0 USD | |
| Compass Gold Corporation CVB.V | CA$0.14 0.1 USD |
0
|
CA$15.16M 11.25M USD | CA$23.60K 17.51K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.16M 11.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Valkea Resources OZBKF | $0.23 — |
+1.17
|
$11.12M — | $20.00K — | $0.23 — | $0.23 — | $11.12M — | 0 | -$0.45 — | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$31.62M 20.92M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.59M 10.83M USD | CA$44.05K 32.69K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
+5.66
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $5.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
+3.39
|
CA$14.50M 10.76M USD | CA$11.91K 8.84K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Trifecta Gold TRRFF | $0.23 — |
+7.95
|
$10.73M — | $400.00 — | $0.23 — | $0.23 — | $10.73M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
+2.5
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.11
|
$10.42M — | $1.00K — | $0.04 — | $0.04 — | $10.42M — | 0 | -$0.01 — | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.14 0.1 USD |
-10
|
CA$13.68M 10.15M USD | CA$8.25K 6.12K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$13.68M 10.15M USD | 0 | CA$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.74 0.55 USD |
+5.71
|
CA$13.45M 9.98M USD | CA$127.04K 94.27K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$13.45M 9.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$36.11K 26.8K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+6.25
|
A$14.97M 9.91M USD | A$97.07K 64.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$104.50K 77.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$253.90K 188.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$6.03M 3.99M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| Signature Resources SGGTF | $0.05 — |
-1.52
|
$9.60M — | $246.00K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.13 — |
+5.35
|
$9.42M — | $5.00K — | $0.13 — | $0.13 — | $9.42M — | 0 | $0.00 — | |
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+5.88
|
CA$12.65M 9.39M USD | CA$123.15K 91.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | |
| Mines D'Or Orbec BLTMF | $0.08 — |
+8.4
|
$9.36M — | $92.00K — | $0.08 — | $0.08 — | $9.36M — | 0 | -$0.02 — | |
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$14.08M 9.32M USD | A$135.29K 89.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.08M 9.32M USD | 0 | -A$0.04 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€8.50M 9.29M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.50M 9.29M USD | 0 | €0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-3.17
|
A$13.98M 9.25M USD | A$278.85K 184.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.25M USD | 0 | -A$0.01 -0.006 USD | |
| Exploits Discovery NFLDF | $0.05 — |
0
|
$9.25M — | $10.00K — | $0.05 — | $0.05 — | $9.25M — | 0 | -$0.02 — | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-8.33
|
A$13.80M 9.13M USD | A$3.55M 2.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.19M 9.05M USD | CA$92.30K 68.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.03 USD |
0
|
A$13.51M 8.94M USD | A$10.83K 7.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.51M 8.94M USD | 0 | A$0.00 0 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$114.23K 84.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
+25
|
A$13.41M 8.87M USD | A$5.68M 3.76M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
-7.14
|
A$13.39M 8.86M USD | A$4.14M 2.74M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$377.75K 250.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.07 USD |
-10
|
CA$11.92M 8.84M USD | CA$110.00K 81.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.92M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.76M 8.73M USD | CA$533.30K 395.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$647.33K 428.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.14M 8.7M USD | A$1.41M 931.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-0.76
|
€7.72M 8.44M USD | €86.79K 94.87K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | |
| PTX Metals PANXF | $0.07 — |
+3.28
|
$8.37M — | $5.00K — | $0.07 — | $0.07 — | $8.37M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.06 — |
-8.54
|
$8.25M — | $389.50K — | $0.06 — | $0.06 — | $8.25M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.00M — | $34.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | $0.00 — | |
| Trailbreaker Resources APRAF | $0.20 — |
0
|
$7.93M — | $3.00K — | $0.20 — | $0.20 — | $7.93M — | 19.50 | $0.01 — | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
0
|
A$11.90M 7.87M USD | A$22.41K 14.83K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$11.90M 7.87M USD | 0 | -A$4.32 -2.8 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0079 USD |
0
|
A$11.62M 7.69M USD | A$530.96K 351.42K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.62M 7.69M USD | 0 | A$0.00 0 USD | |
| Brookmount Explorations BMXI | $0.03 — |
-0.72
|
$7.67M — | $1.52M — | $0.03 — | $0.03 — | $7.67M — | 0 | -$0.03 — | |
| Gladiator Resources Limited GLA.AX | A$0.01 0.0092 USD |
+7.69
|
A$11.39M 7.54M USD | A$2.72M 1.8M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.39M 7.54M USD | 0 | -A$0.01 -0.006 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
-1.43
|
€6.88M 7.52M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.88M 7.52M USD | 0 | €0.00 0 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$10.08M 7.48M USD | CA$33.57K 24.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0049 USD |
+800
|
€6.57M 7.19M USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €6.57M 7.19M USD | 0 | -€0.01 -0.01 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+3.85
|
CA$9.67M 7.18M USD | CA$253.50K 188.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.67M 7.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$85.00K 63.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0079 USD |
0
|
A$10.76M 7.12M USD | A$5.13K 3.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.76M 7.12M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$116.09K 76.84K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| TomaGold TOGOF | $0.03 — |
+0.21
|
$6.83M — | $2.00K — | $0.03 — | $0.03 — | $6.83M — | 0 | $0.00 — | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
+4.65
|
A$10.02M 6.63M USD | A$1.12M 741.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.45 0.33 USD |
+2.27
|
CA$8.93M 6.62M USD | CA$42.83K 31.78K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$8.93M 6.62M USD | 0 | -CA$0.13 -0.09 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.85M 6.57M USD | CA$68.26K 50.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$9.82M 6.5M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.82M 6.5M USD | 0 | -A$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.35
|
CA$8.62M 6.4M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.62M 6.4M USD | 0 | -CA$0.10 -0.07 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0072 USD |
+10
|
A$9.62M 6.37M USD | A$736.57K 487.5K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.62M 6.37M USD | 0 | A$0.00 0 USD | |
| Harvest Gold HVGDF | $0.06 — |
-6.78
|
$6.36M — | $10.00K — | $0.06 — | $0.06 — | $6.36M — | 0 | -$0.04 — | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$126.00K 93.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.32M 6.17M USD | CA$1.02K 757.64 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.09M — | $2.00K — | $0.01 — | $0.01 — | $6.09M — | 0 | $0.00 — | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
+5.22
|
$5.83M — | $4.00K — | $0.12 — | $0.12 — | $5.83M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-3.5
|
$5.72M — | $5.00K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
0
|
CA$7.65M 5.68M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | CA$0.21 0.16 USD |
-16
|
CA$7.59M 5.63M USD | CA$68.00K 50.46K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$7.59M 5.63M USD | 0 | -CA$0.18 -0.1 USD | |
| Element79 Gold ELMGF | $0.03 — |
-1.65
|
$5.49M — | $10.00K — | $0.03 — | $0.03 — | $5.49M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||