$3.38T
Capitalisation boursière totale
$102.37B
Volume total
BTC 61.77%     ETH 9.01%
Prépondérance

Page de résultat 6 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
+25
$11.66M 7.72M USD $4.04M 2.68M USD $0.004 0.0026 USD $0.005 0.0033 USD $11.66M 7.72M USD 0 $0 0 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0079 USD
0
$11.62M 7.69M USD $2.85M 1.89M USD $0.01 0.0079 USD $0.01 0.0086 USD $11.62M 7.69M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05
0
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
Siren Gold Limited  SNG.AX $0.05 0.03 USD
-1.96
$10.95M 7.25M USD $1.01M 669.42K USD $0.05 0.03 USD $0.05 0.03 USD $10.95M 7.25M USD 0 -$0.05 -0.03 USD
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
0
$9.67M 7.18M USD $200 148.41 USD $0.07 0.05 USD $0.07 0.05 USD $9.67M 7.18M USD 0 -$0.03 -0.02 USD
FireFox Gold  FFOXF $0.02999
0
$7.05M $26K $0.02999 $0.02999 $7.05M 0 -$0.01
Maritime Resources  MRTMF $0.05999
-30.67
$6.99M $1.13K $0.05999 $0.05999 $6.99M 0 -$0.06
Pacgold Limited  PGO.AX $0.07 0.05 USD
-6.85
$10.4M 6.88M USD $862.53K 570.87K USD $0.07 0.05 USD $0.07 0.05 USD $10.4M 6.88M USD 0 -$0.01 -0.006 USD
Tajiri Resources Corp.  TAJ.V $0.05999 0.04 USD
0
$9.23M 6.85M USD $21K 15.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.23M 6.85M USD 0 $0 0 USD
Trifecta Gold Ltd.  TG.V $0.2999 0.22 USD
+3.45
$9.14M 6.78M USD $29.74K 22.07K USD $0.2899 0.22 USD $0.3099 0.23 USD $9.14M 6.78M USD 0 -$0.01 -0.007 USD
Truscott Mining Corporation Limited  TRM.AX $0.05 0.03 USD
0
$9.96M 6.59M USD $68.75K 45.5K USD $0.05 0.03 USD $0.05 0.03 USD $9.96M 6.59M USD 0 $0 0 USD
Ximen Mining Corp.  XIM.V $0.16 0.12 USD
+29.17
$8.87M 6.58M USD $36.85K 27.34K USD $0.1199 0.09 USD $0.16 0.12 USD $8.87M 6.58M USD 0 -$0.1 -0.07 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
0
$8.86M 6.57M USD $29.6K 21.96K USD $0.05 0.04 USD $0.05 0.04 USD $8.86M 6.57M USD 0 -$0.02 -0.01 USD
Trifecta Gold  TRRFF $0.2099
+4.32
$6.55M $16.23K $0.2099 $0.22 $6.55M 0 -$0.01
Castle Minerals Limited  CDT.AX $0.08999 0.06 USD
+6.25
$9.86M 6.53M USD $594.76K 393.65K USD $0.08 0.05 USD $0.08999 0.06 USD $9.86M 6.53M USD 0 -$0.05 -0.03 USD
Exploits Discovery  NFLDF $0.04
0
$6.47M $33K $0.04 $0.04 $6.47M 0 -$0.02
CANEX Metals Inc.  CANX.V $0.07 0.05 USD
+7.69
$8.6M 6.38M USD $51.85K 38.48K USD $0.07 0.05 USD $0.07 0.05 USD $8.6M 6.38M USD 0 $0 0 USD
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Walker River Resources Corp.  WRR.V $0.1799 0.13 USD
+2.94
$8.51M 6.31M USD $4.2K 3.12K USD $0.1799 0.13 USD $0.1799 0.13 USD $8.51M 6.31M USD 0 -$0.02 -0.01 USD
CANEX Metals  NOMNF $0.05
0
$6.27M $33.8K $0.05 $0.05 $6.27M 0 $0
Harvest Gold Corporation  HVG.V $0.1 0.07 USD
+5.56
$8.37M 6.21M USD $156.3K 115.98K USD $0.08999 0.06 USD $0.1 0.07 USD $8.37M 6.21M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  634.F $0.01 0.01 USD
0
$5.65M 6.18M USD $96.53K 105.51K USD $0.01 0.01 USD $0.01 0.01 USD $5.65M 6.18M USD 0 -$0.01 -0.01 USD
Harvest Gold  HVGDF $0.07
+16.67
$6.17M $45K $0.07 $0.07 $6.17M 0 -$0.01
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $133.62K 99.15K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
BTU Metals Corp.  BTU.V $0.05999 0.04 USD
0
$8.15M 6.05M USD $33.69K 25K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 6.05M USD 0 $0 0 USD
Galantas Gold  GALKF $0.05
+2.04
$6.04M $28K $0.05 $0.05 $6.04M 0 -$0.01
FireFox Gold Corp.  FFOX.V $0.04 0.03 USD
-11.11
$8.13M 6.03M USD $539.91K 400.65K USD $0.04 0.03 USD $0.05 0.03 USD $8.13M 6.03M USD 0 -$0.01 -0.007 USD
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Galantas Gold Corporation  GAL.V $0.07 0.05 USD
0
$8.03M 5.96M USD $13.9K 10.31K USD $0.07 0.05 USD $0.07 0.05 USD $8.03M 5.96M USD 0 -$0.01 -0.007 USD
Citigold Corporation Limited  CTO.AX $0.003 0.0019 USD
0
$9M 5.96M USD $25K 16.55K USD $0.003 0.0019 USD $0.003 0.0019 USD $9M 5.96M USD 0 $0 0 USD
Dynasty Gold Corp.  DYG.V $0.13 0.1 USD
0
$8M 5.94M USD $156.2K 115.91K USD $0.1199 0.09 USD $0.13 0.1 USD $8M 5.94M USD 0 -$0.01 -0.007 USD
GBM Resources Limited  GBZ.AX $0.007 0.0046 USD
+16.67
$8.88M 5.88M USD $1.21M 801.81K USD $0.006 0.0039 USD $0.007 0.0046 USD $8.88M 5.88M USD 0 $0 0 USD
Gold Mountain Mining  GMTNF $0.007199
-6.49
$5.87M $500 $0.007199 $0.007199 $5.87M 0 -$0.01
North Stawell Minerals Limited  NSM.AX $0.02999 0.02 USD
0
$8.86M 5.86M USD $15.63K 10.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.86M 5.86M USD 0 -$0.01 -0.006 USD
Dynasty Gold  DGDCF $0.08999
-7.5
$5.69M $16K $0.08999 $0.08999 $5.69M 0 -$0.01
RA SILK ROAD  0274.HK $0.64 0.08 USD
0
$43.87M 5.61M USD $10K 1.28K USD $0.64 0.08 USD $0.64 0.08 USD $43.87M 5.61M USD 0 -$0.95 -0.1 USD
Palamina Corp.  PA.V $0.1 0.07 USD
-4.76
$7.52M 5.58M USD $34K 25.23K USD $0.1 0.07 USD $0.1 0.07 USD $7.52M 5.58M USD 0 -$0.04 -0.02 USD
Nex Metals Explorations Limited  NME.AX $0.02999 0.02 USD
0
$8.35M 5.53M USD $62.47K 41.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.35M 5.53M USD 0 $0 0 USD
First Au Limited  FAU.AX $0.004 0.0026 USD
-20
$8.29M 5.49M USD $2.59M 1.72M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.29M 5.49M USD 0 $0 0 USD
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
+5.26
$8.27M 5.47M USD $12.35K 8.17K USD $0.04 0.03 USD $0.04 0.03 USD $8.27M 5.47M USD 0 -$0.03 -0.01 USD
Iconic Minerals Ltd.  ICM.V $0.05 0.04 USD
+25
$7.38M 5.47M USD $464.4K 344.61K USD $0.04 0.03 USD $0.05 0.04 USD $7.38M 5.47M USD 0 -$0.01 -0.007 USD
Viking Mines Limited  VKA.AX $0.006 0.0039 USD
0
$8.06M 5.34M USD $79.84K 52.85K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.06M 5.34M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
0
$8.03M 5.31M USD $521.61K 345.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.03M 5.31M USD 0 $0 0 USD
KORE Mining  KOREF $0.02999
+1.17
$5.26M $2.48K $0.02999 $0.02999 $5.26M 0 $0
KORE Mining Ltd.  KORE.V $0.04 0.03 USD
+16.67
$7.08M 5.26M USD $30.5K 22.63K USD $0.04 0.03 USD $0.04 0.03 USD $7.08M 5.26M USD 0 $0 0 USD
Plato Gold Corp.  PGC.V $0.02999 0.02 USD
0
$6.92M 5.14M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 5.14M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $6K $0.02 $0.02 $5.01M 0 $0
Four Nines Gold Inc.  FNAU.CN $0.3599 0.26 USD
-6.58
$6.68M 4.96M USD $5.5K 4.08K USD $0.2999 0.22 USD $0.3599 0.26 USD $6.68M 4.96M USD 0 -$0.02 -0.01 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
0
$7M 4.63M USD $2.38M 1.58M USD $0.007 0.0046 USD $0.008 0.0052 USD $7M 4.63M USD 0 $0 0 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
-11.76
$6.23M 4.62M USD $186.2K 138.17K USD $0.08 0.06 USD $0.08999 0.06 USD $6.23M 4.62M USD 7.50 $0.01 0.007 USD
Argo Gold  ARBTF $0.05999
+7.52
$4.61M $2K $0.05999 $0.05999 $4.61M 6.29 $0.01
Gladiator Resources Limited  GLA.AX $0.008999 0.0059 USD
-10
$6.82M 4.52M USD $30.81K 20.39K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.82M 4.52M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0072 USD
0
$6.82M 4.51M USD $15K 9.93K USD $0.01 0.0072 USD $0.01 0.0072 USD $6.82M 4.51M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $31K 20.52K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Ophir Metals Corp.  OPHR.V $0.05999 0.04 USD
+9.09
$5.93M 4.4M USD $12.2K 9.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.93M 4.4M USD 0 -$0.07 -0.05 USD
Gold Basin Resources Corporation  GXX.V $0.05 0.03 USD
0
$5.86M 4.35M USD $47.83K 35.49K USD $0.04 0.03 USD $0.05 0.04 USD $5.86M 4.35M USD 0 -$0.02 -0.01 USD
Mines D'Or Orbec Inc.  BLUE.V $0.05999 0.04 USD
-8.33
$5.84M 4.34M USD $99.76K 74.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.84M 4.34M USD 0 -$0.03 -0.02 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $167.67K 110.97K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Mines D'Or Orbec  BLTMF $0.04
0
$4.3M $246K $0.04 $0.04 $4.3M 0 -$0.02
Kesselrun Resources  KSSRF $0.05
+13.75
$4.28M $48K $0.05 $0.05 $4.28M 0 $0
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
0
$6.45M 4.27M USD $421.25K 278.81K USD $0.007 0.0046 USD $0.007 0.0046 USD $6.45M 4.27M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  VG.V $0.13 0.09 USD
-16.67
$5.69M 4.23M USD $55.59K 41.25K USD $0.13 0.09 USD $0.14 0.1 USD $5.69M 4.23M USD 0 -$0.04 -0.02 USD
Opawica Explorations Inc.  OPW.V $0.1499 0.11 USD
0
$5.67M 4.2M USD $92.1K 68.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.67M 4.2M USD 0 -$0.08 -0.05 USD
Prodigy Gold NL  PRX.AX $0.001 0.00066 USD
0
$6.35M 4.2M USD $56.8K 37.59K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.35M 4.2M USD 0 $0 0 USD
AuQ Gold Mining Inc.  AUQ.V $0.32 0.24 USD
0
$5.65M 4.19M USD $48.5K 35.99K USD $0.3099 0.23 USD $0.33 0.24 USD $5.65M 4.19M USD 0 -$0.06 -0.04 USD
Brookmount Explorations  BMXI $0.02999
+2.04
$4.19M $431K $0.02 $0.02999 $4.19M 0 -$0.03
Opawica Explorations  OPWEF $0.11
0
$4.17M $900 $0.11 $0.11 $4.17M 0 -$0.06
Sipa Resources Limited  SRI.AX $0.02 0.0099 USD
0
$6.25M 4.13M USD $357.88K 236.86K USD $0.02 0.0099 USD $0.02 0.0099 USD $6.25M 4.13M USD 0 -$0.01 -0.006 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$6.16M 4.08M USD $804.32K 532.34K USD $0.02 0.01 USD $0.02 0.02 USD $6.16M 4.08M USD 0 -$0.01 -0.006 USD
AmmPower  AMMPF $0.02
+20.42
$3.96M $10K $0.02 $0.02 $3.96M 0 -$0.01
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
Romios Gold Resources Inc.  RG.V $0.02 0.01 USD
0
$5.28M 3.91M USD $36K 26.71K USD $0.02 0.01 USD $0.02 0.01 USD $5.28M 3.91M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $2.14M 1.42M USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 $0 0 USD
Kesselrun Resources Ltd.  KES.V $0.05999 0.04 USD
0
$5.17M 3.84M USD $8.5K 6.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.17M 3.84M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.02 0.01 USD
0
$5.8M 3.84M USD $3.3M 2.18M USD $0.02 0.01 USD $0.02 0.01 USD $5.8M 3.84M USD 0 -$0.03 -0.01 USD
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
0
$5.62M 3.72M USD $250.88K 166.04K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.62M 3.72M USD 0 $0 0 USD
TRU Precious Metals  TRUIF $0.02
+0.46
$3.7M $10K $0.02 $0.02 $3.7M 0 -$0.01
Granada Gold Mine Inc.  GGM.V $0.02999 0.02 USD
0
$4.95M 3.68M USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.95M 3.68M USD 0 -$0.01 -0.007 USD
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
0
$4.93M 3.66M USD $101.2K 75.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $127.8K 84.59K USD $0.002 0.0013 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
Aero Energy  AAUGF $0.02999
0
$3.66M $20 $0.02999 $0.02999 $3.66M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+11.11
$3.66M $5K $0.05999 $0.05999 $3.66M 0 -$0.03
Metal Bank Limited  MBK.AX $0.01 0.0072 USD
-8.33
$5.47M 3.62M USD $81.14K 53.71K USD $0.01 0.0072 USD $0.01 0.0072 USD $5.47M 3.62M USD 0 $0 0 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
0
$4.8M 3.56M USD $100 74.21 USD $0.02 0.01 USD $0.02999 0.02 USD $4.8M 3.56M USD 0 $0 0 USD
Minnova  AGRDF $0.04
+60
$3.56M $12K $0.04 $0.04 $3.56M 0 -$0.01
TomaGold  TOGOF $0.01
-39.75
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Granada Gold Mine  GBBFF $0.02
+25
$3.46M $37.5K $0.02 $0.02 $3.46M 0 -$0.01
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $600 445.24 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Kestrel Gold Inc.  KGC.V $0.04 0.03 USD
0
$4.27M 3.17M USD $251K 186.26K USD $0.04 0.03 USD $0.04 0.03 USD $4.27M 3.17M USD 0 $0 0 USD
Minnova Corp.  MCI.V $0.05 0.04 USD
-16.67
$4.23M 3.14M USD $50.2K 37.25K USD $0.05 0.04 USD $0.05999 0.04 USD $4.23M 3.14M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $600 445.24 USD $0.04 0.03 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
0
$4.65M 3.08M USD $749.65K 496.16K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
Tarachi Gold  TRGGF $0.02
+6.48
$3.07M $97K $0.02 $0.02 $3.07M 0 $0
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
0
$4.07M 3.02M USD $21K 15.58K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  601A.F $0.01 0.01 USD
0
$2.74M 3M USD $57.3K 62.64K USD $0.01 0.01 USD $0.01 0.01 USD $2.74M 3M USD 0 -$0.01 -0.01 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $2.14M 1.42M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
0
$3.99M 2.96M USD $160.2K 118.88K USD $0.04 0.03 USD $0.04 0.03 USD $3.99M 2.96M USD 0 $0 0 USD
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici