Page de résultat 6 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.66M 7.72M USD | $4.04M 2.68M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.45M 7.58M USD | $16.25K 10.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.58M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.45M — | $3.06K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-1.96
|
$10.95M 7.25M USD | $136.29K 90.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$10.75M 7.11M USD | $711.03K 470.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.05M — | $26K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05999 — |
-30.67
|
$6.99M — | $1.13K — | $0.05999 — | $0.05999 — | $6.99M — | 0 | -$0.06 — | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
-6.85
|
$10.4M 6.88M USD | $862.53K 570.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
+3.45
|
$9.14M 6.78M USD | $29.74K 22.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
+29.17
|
$8.87M 6.58M USD | $36.85K 27.34K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.1 -0.07 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $29.6K 21.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
+4.32
|
$6.55M — | $16.23K — | $0.2099 — | $0.22 — | $6.55M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.47M — | $33K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.02 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+7.69
|
$8.6M 6.38M USD | $51.85K 38.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+2.94
|
$8.51M 6.31M USD | $4.2K 3.12K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.27M — | $33.8K — | $0.05 — | $0.05 — | $6.27M — | 0 | $0 — | |
| Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
+5.56
|
$8.37M 6.21M USD | $156.3K 115.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.65M 6.18M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.65M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
0
|
$9.28M 6.14M USD | $1.2M 791.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.28M 6.14M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $133.62K 99.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $33.69K 25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.05 — |
+2.04
|
$6.04M — | $28K — | $0.05 — | $0.05 — | $6.04M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $539.91K 400.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $13.9K 10.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$8M 5.94M USD | $156.2K 115.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Dynasty Gold DGDCF | $0.08999 — |
-7.5
|
$5.69M — | $16K — | $0.08999 — | $0.08999 — | $5.69M — | 0 | -$0.01 — | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
-4.76
|
$7.52M 5.58M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
-20
|
$8.29M 5.49M USD | $2.59M 1.72M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
+25
|
$7.38M 5.47M USD | $464.4K 344.61K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$8.03M 5.31M USD | $521.61K 345.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02999 — |
+1.17
|
$5.26M — | $2.48K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| RA SILK ROAD 0274.HK | $0.5999 0.08 USD |
-5.88
|
$41.12M 5.26M USD | $614.4K 78.56K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $41.12M 5.26M USD | 0 | -$0.95 -0.1 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $30.5K 22.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
0
|
$7.86M 5.2M USD | $284.46K 188.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.61M 5.04M USD | $497.17K 329.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.61M 5.04M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $691.41K 457.61K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $6K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Four Nines Gold Inc. FNAU.CN | $0.3599 0.26 USD |
-6.58
|
$6.68M 4.96M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $2.29M 1.52M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-11.76
|
$6.23M 4.62M USD | $186.2K 138.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 7.50 | $0.01 0.007 USD | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
0
|
$6.82M 4.51M USD | $12.77M 8.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.82M 4.51M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $31K 20.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+9.09
|
$5.93M 4.4M USD | $12.2K 9.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.07 -0.05 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
-8.33
|
$5.84M 4.34M USD | $99.76K 74.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $167.67K 110.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $7.37K 4.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-16.67
|
$5.69M 4.23M USD | $55.59K 41.25K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.67M 4.2M USD | $92.1K 68.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Prodigy Gold NL PRX.AX | $0.001 0.00066 USD |
0
|
$6.35M 4.2M USD | $56.8K 37.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.06 -0.04 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.04
|
$4.19M — | $431K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.17M — | $900 — | $0.11 — | $0.11 — | $4.17M — | 0 | -$0.06 — | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $357.88K 236.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| AmmPower AMMPF | $0.02 — |
+20.42
|
$3.96M — | $10K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
0
|
$5.97M 3.95M USD | $1.64K 1.08K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $2.14M 1.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
0
|
$5.17M 3.84M USD | $8.5K 6.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$5.8M 3.84M USD | $3.3M 2.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.8M 3.84M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $250.88K 166.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.7M — | $10K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.93M 3.66M USD | $101.2K 75.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $127.8K 84.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+11.11
|
$3.66M — | $5K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | -$0.03 — | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Minnova AGRDF | $0.04 — |
+60
|
$3.56M — | $12K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
-39.75
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+25
|
$3.46M — | $37.5K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $251K 186.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
-16.67
|
$4.23M 3.14M USD | $50.2K 37.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $600 445.24 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.65M 3.08M USD | $749.65K 496.16K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.07M — | $97K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.99M 2.96M USD | $160.2K 118.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||