Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (182)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (395)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.05 — |
+6.34
|
$9.57M — | $65K — | $0.05 — | $0.05 — | $9.57M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.1 — |
-0.99
|
$9.53M — | $100 — | $0.1 — | $0.1 — | $9.53M — | 0 | -$0.3 — | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-2
|
$14.39M 9.52M USD | $68.5K 45.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.39M 9.52M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.17 — |
0
|
$9.48M — | $7.17K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.11 — | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
0
|
$14.3M 9.47M USD | $50K 33.09K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.3M 9.47M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-3.76
|
$9.42M — | $10K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | -$0.06 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.02 USD |
0
|
$14.16M 9.37M USD | $54.68K 36.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.16M 9.37M USD | 0 | -$0.01 -0.006 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$12.42M 9.22M USD | $373.4K 277.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
0
|
$13.88M 9.19M USD | $94.65K 62.64K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold KTGDF | $0.08 — |
-0.06
|
$9.15M — | $892 — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $3.55K 2.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold HWAUF | $0.14 — |
-5.86
|
$9.04M — | $37K — | $0.14 — | $0.1499 — | $9.04M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
0
|
$11.94M 8.86M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.45
|
$8.71M — | $91.3K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.01 — | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $3.96K 2.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $1.54M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.19 0.14 USD |
+2.78
|
$11.31M 8.39M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.31M 8.39M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
+5.26
|
$11.3M 8.39M USD | $324.71K 240.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.3M 8.39M USD | 0 | -$0.27 -0.2 USD | |
| Sabre Gold Mines SGLDF | $0.1 — |
-1.48
|
$8.36M — | $733 — | $0.1 — | $0.11 — | $8.36M — | 1.47 | $0.07 — | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
0
|
$11.26M 8.36M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold DGDCF | $0.13 — |
+3.17
|
$8.34M — | $500 — | $0.13 — | $0.13 — | $8.34M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.1799 — |
+0.44
|
$8.31M — | $1.25K — | $0.1799 — | $0.1799 — | $8.31M — | 0 | -$0.02 — | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
+10.71
|
$11.05M 8.2M USD | $33K 24.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
0
|
$12.24M 8.1M USD | $772.83K 511.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Palamina PLMNF | $0.11 — |
+6.94
|
$7.95M — | $4.32K — | $0.11 — | $0.1199 — | $7.95M — | 5.57 | $0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
0
|
$7.91M — | $135 — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.2 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
+25
|
$11.95M 7.91M USD | $2.18M 1.44M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5899 0.44 USD |
+15.69
|
$10.58M 7.85M USD | $525.4K 389.87K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $10.58M 7.85M USD | 0 | -$0.14 -0.1 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$11.81M 7.82M USD | $24.62K 16.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
-7.69
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$10.41M 7.73M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
0
|
$10.28M 7.63M USD | $61.51K 45.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
+33.33
|
$10.08M 7.48M USD | $76K 56.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
0
|
$11.28M 7.46M USD | $991.99K 656.55K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $335.57K 222.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
+5.13
|
$9.46M 7.02M USD | $16.5K 12.24K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Brookmount Explorations BMXI | $0.07 — |
+1.6
|
$6.75M — | $143.46K — | $0.07 — | $0.08 — | $6.75M — | 0 | -$0.05 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
+26.44
|
$6.03M 6.59M USD | $64.24K 70.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $1.98M 1.31M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$9.68M 6.4M USD | $982.7K 650.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining KOREF | $0.02999 — |
-5.86
|
$6.35M — | $4.5K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.01 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+4.76
|
$10.08M 6.22M USD | $42.71K 26.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $90.81K 60.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $22.92K 15.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $65.38K — | $0.05999 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $46.3K 34.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.06 USD |
+13.33
|
$8M 5.93M USD | $422.68K 313.65K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+27.27
|
$7.99M 5.93M USD | $23.5K 17.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources KSSRF | $0.05999 — |
+14.29
|
$5.92M — | $222.77K — | $0.05 — | $0.07 — | $5.92M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $409.7K 304.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold PREIF | $0.04 — |
+1.36
|
$5.83M — | $37K — | $0.04 — | $0.04 — | $5.83M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+51.66
|
$5.82M — | $1.2K — | $0.01 — | $0.01 — | $5.82M — | 0 | -$0.01 — | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+25.93
|
$8.65M 5.73M USD | $43.67M 28.91M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $750.8K 496.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold NULGF | $0.008699 — |
+4.07
|
$5.56M — | $84K — | $0.008399 — | $0.01 — | $5.56M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
+0.97
|
$5.55M — | $10.8K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$7.47M 5.54M USD | $94.8K 70.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
+8.33
|
$8.11M 5.37M USD | $2.17M 1.44M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
+15
|
$7.95M 5.26M USD | $102.91K 68.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Gold FGLDF | $0.04 — |
-19.32
|
$5.2M — | $86.75K — | $0.02999 — | $0.05 — | $5.2M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$7.81M 5.17M USD | $28.57K 18.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Gold Bull Resources GBRCF | $0.33 — |
+1.62
|
$4.94M — | $704 — | $0.3099 — | $0.34 — | $4.94M — | 0 | -$0.06 — | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+7.69
|
$6.64M 4.93M USD | $7.73K 5.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.45 0.33 USD |
+11.25
|
$6.62M 4.91M USD | $50.7K 37.62K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $6.62M 4.91M USD | 0 | -$0.08 -0.05 USD | |
| Patriot Gold PGOL | $0.08 — |
+17.5
|
$4.9M — | $12.66K — | $0.07 — | $0.08 — | $4.9M — | 0 | $0 — | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $362K 268.63K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
+16.67
|
$4.88M — | $20.16K — | $0.1 — | $0.11 — | $4.88M — | 0 | -$0.04 — | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Quebec Precious Metals CJCFF | $0.05 — |
+5.89
|
$4.8M — | $128 — | $0.05 — | $0.05 — | $4.8M — | 0 | -$0.01 — | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.35M 4.76M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
+12
|
$6.38M 4.73M USD | $82.84K 61.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.05 -0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
-15
|
$6.37M 4.73M USD | $4.65K 3.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.37M 4.73M USD | 0 | -$0.16 -0.1 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $628.42K 466.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
-14.29
|
$7.07M 4.68M USD | $1.94M 1.28M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
-6.25
|
$6.04M 4.48M USD | $40.33K 29.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08999 0.07 USD |
+20
|
$6.03M 4.48M USD | $160.7K 119.25K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.03M 4.48M USD | 0 | -$0.05 -0.03 USD | |
| Winston Gold WGMCF | $0.01 — |
0
|
$4.46M — | $4.19K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
+3.77
|
$6.73M 4.45M USD | $188.67K 124.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| Minnova Corp. MCI.V | $0.08999 0.06 USD |
+6.25
|
$5.95M 4.42M USD | $64.78K 48.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ark Mines Limited AHK.AX | $0.1199 0.08 USD |
0
|
$6.65M 4.4M USD | $31.44K 20.81K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $6.65M 4.4M USD | 0 | -$0.03 -0.01 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
0
|
$6.65M 4.4M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||