Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $33.63K 24.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $32.19K 23.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-2.15
|
$7.31M — | $187.65K — | $0.04 — | $0.04 — | $7.31M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.23 0.17 USD |
-6.12
|
$9.54M 7.08M USD | $25.19K 18.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.54M 7.08M USD | 0 | -$0.76 -0.5 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $82.15K 54.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $7K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-15.38
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.96M — | $21K — | $0.02999 — | $0.02999 — | $6.96M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
+11.85
|
$6.95M — | $6.88K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.06 — | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
+5.88
|
$9.34M 6.93M USD | $31.28K 23.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.9M — | $30K — | $0.002799 — | $0.002799 — | $6.9M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.22 — |
0
|
$6.7M — | $8.46K — | $0.19 — | $0.22 — | $6.7M — | 0 | -$0.01 — | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.49M — | $100K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $55.46K 41.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold HVGDF | $0.05999 — |
-11.43
|
$6.39M — | $8.1K — | $0.05999 — | $0.08 — | $6.39M — | 0 | -$0.01 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$6.28M — | $10K — | $0.04 — | $0.04 — | $6.28M — | 0 | $0 — | |
| RA SILK ROAD 0274.HK | $0.6999 0.09 USD |
-1.41
|
$47.98M 6.13M USD | $5.14M 657.38K USD | $0.6099 0.08 USD | $0.8299 0.11 USD | $47.98M 6.13M USD | 0 | -$0.95 -0.1 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+3.85
|
$8.25M 6.12M USD | $188.5K 139.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.25M 6.12M USD | $7.52M 4.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1799 0.13 USD |
+28.57
|
$8.2M 6.08M USD | $75K 55.65K USD | $0.16 0.12 USD | $0.19 0.14 USD | $8.2M 6.08M USD | 0 | -$0.04 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
-33.33
|
$8.16M 6.05M USD | $516K 382.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05999 0.04 USD |
+10
|
$8.11M 6.02M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $201.56K 133.4K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+1.49
|
$8.94M 5.92M USD | $263K 174.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.94M 5.92M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.88M 5.85M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
-18.75
|
$8.73M 5.78M USD | $737.74K 488.28K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $8.73M 5.78M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.25 0.18 USD |
-9.26
|
$7.46M 5.54M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $29 19.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
-7.14
|
$7.44M 5.52M USD | $88.5K 65.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Kestrel Gold KSTBF | $0.05 — |
+66.67
|
$5.44M — | $2K — | $0.05 — | $0.05 — | $5.44M — | 0 | $0 — | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $7.79M 5.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02999 — |
-1.92
|
$5.34M — | $2.8K — | $0.02999 — | $0.02999 — | $5.34M — | 0 | $0 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $4.49M 2.97M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $175.57K 130.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$7.94M 5.25M USD | $8.03M 5.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
-5.88
|
$7.05M 5.23M USD | $94.38K 70.03K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7.87M 5.21M USD | $723.06K 478.56K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-5
|
$7.86M 5.2M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $318.73K 210.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $65K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+20
|
$7.44M 4.93M USD | $37.32M 24.7M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $541.15K 358.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Aero Energy AAUGF | $0.02999 — |
-12.54
|
$4.81M — | $38K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.2M 4.76M USD | $787.68K 521.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.0035 — |
+20.69
|
$4.63M — | $81K — | $0.0035 — | $0.0035 — | $4.63M — | 0 | -$0.05 — | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $272.48K 180.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $409 270.7 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $44.15M 29.22M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$4.22M — | $88K — | $0.02 — | $0.02 — | $4.22M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
-0.81
|
$4.16M — | $5.93K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$0.06 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $215.18K 142.42K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.48M 4.06M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.48M 4.06M USD | 0 | -$0.08 -0.05 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
-7.69
|
$5.97M 3.95M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+11.11
|
$3.95M — | $44.8K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.01 — | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.01M 670.84K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
+16.67
|
$5.83M 3.86M USD | $1.65M 1.09M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
+10
|
$5M 3.71M USD | $5.08K 3.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05 0.04 USD |
-16.67
|
$4.94M 3.67M USD | $192K 142.48K USD | $0.05 0.04 USD | $0.07 0.05 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.03 USD |
+28.57
|
$4.8M 3.56M USD | $248.07K 184.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
+20
|
$3.54M — | $5K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.03 — | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.13
|
$3.2M 3.5M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.26 0.19 USD |
0
|
$4.59M 3.41M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.26 0.19 USD | $4.59M 3.41M USD | 0 | -$0.06 -0.04 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.03 USD |
0
|
$4.38M 3.25M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.38M 3.25M USD | 0 | -$0.03 -0.02 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.02 USD |
-4.17
|
$4.79M 3.17M USD | $3.94M 2.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.02999 — |
-17.13
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+2.75
|
$3.07M — | $50K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-16.67
|
$4.13M 3.06M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $963.6K 715.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
+20
|
$4.06M 3.02M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold NSGCF | $0.02 — |
-4.17
|
$2.98M — | $100 — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.84M 1.22M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $678 503.12 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources RFHRF | $0.007599 — |
+90
|
$2.85M — | $24.9K — | $0.007599 — | $0.007599 — | $2.85M — | 0 | $0 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.1799 0.13 USD |
0
|
$3.79M 2.81M USD | $26.82K 19.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.79M 2.81M USD | 0 | -$0.1 -0.07 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
-5.48
|
$4.23M 2.8M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $1.26M 832.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Tarachi Gold TRGGF | $0.02 — |
+27.06
|
$2.75M — | $25K — | $0.02 — | $0.02 — | $2.75M — | 0 | $0 — | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold TOGOF | $0.01 — |
-52.72
|
$2.71M — | $70K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$4.09M 2.71M USD | $1.53M 1.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||