Страница результатов 6 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+20.54
|
$7.25M — | $10.00K — | $0.07 — | $0.07 — | $7.25M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.20M — | $10.00K — | $0.02 — | $0.02 — | $7.20M — | 0 | $0.00 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$17.38K 12.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$34.21M 23.9M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.09 — |
0
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$9.39M 6.97M USD | CA$1.74M 1.29M USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.89M — | $25.00K — | $0.03 — | $0.03 — | $6.89M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$222.00 164.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-20
|
$6.83M — | $21.00K — | $0.04 — | $0.05 — | $6.83M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $107.80K — | $0.02 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$9.50M 6.64M USD | A$50.67K 35.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.50M 6.64M USD | 0 | A$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$6.76K 5.02K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.75M 6.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$9.22M 6.44M USD | A$497.36K 347.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.22M 6.44M USD | 0 | -A$0.01 -0.006 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$8.64M 6.41M USD | CA$112.67K 83.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$8.59M 6.37M USD | CA$58.00K 43.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-9.68
|
$6.33M — | $25.00K — | $0.15 — | $0.15 — | $6.33M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.08 — |
-10.02
|
$6.32M — | $49.00K — | $0.08 — | $0.09 — | $6.32M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
+25
|
$6.18M — | $47.49K — | $0.03 — | $0.04 — | $6.18M — | 0 | -$0.04 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.17M USD | A$345.00K 241.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$8.56M 5.98M USD | A$459.51K 321K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
+27.27
|
A$8.49M 5.93M USD | A$14.38M 10.05M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$550.00 408.13 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.98M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.89M 5.85M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.82M 5.8M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.82M 5.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.21M 5.74M USD | A$5.00K 3.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.48M USD | A$17.26K 12.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.48M USD | 0 | A$0.00 0 USD | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+59.77
|
$5.48M — | $5.00K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.14 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$22.55K 12.87K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-1.62
|
$5.37M — | $3.00K — | $0.19 — | $0.19 — | $5.37M — | 0 | -$0.08 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.22M 5.36M USD | CA$40.01K 29.69K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.22M 5.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$66.02K 48.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$7.57M 5.29M USD | A$3.47M 2.42M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.57M 5.29M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aben Gold
ABNAF
US
|
$0.15 — |
+22.81
|
$5.16M — | $10.50K — | $0.12 — | $0.12 — | $5.16M — | 0 | -$0.18 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.93M 5.14M USD | CA$32.50K 24.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.93M 5.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.79M 5.04M USD | CA$38.47K 28.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.79M 5.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $112.65K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$7.07M 4.94M USD | A$988.51K 690.54K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$7.07M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$30.93K 22.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
0
|
A$6.95M 4.85M USD | A$2.00K 1.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.95M 4.85M USD | 0 | -A$0.05 -0.03 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.82M — | $90.00K — | $0.06 — | $0.07 — | $4.82M — | 0 | $0.00 — | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-2.94
|
A$6.86M 4.79M USD | A$1.38M 966.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$4.77M — | $20.00K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.03 — | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.42M 4.76M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.42M 4.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.33M 4.7M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-0.29
|
$4.70M — | $1.00K — | $0.05 — | $0.05 — | $4.70M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $2.00K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.60M 4.61M USD | A$312.29K 218.15K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.60M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.19M 4.59M USD | CA$6.00 4.45 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.58M — | $61.79K — | $0.03 — | $0.03 — | $4.58M — | 0 | $0.00 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$6.11M 4.53M USD | CA$1.10K 816.27 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$54.00K 40.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$5.69K 4.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$5.97M 4.43M USD | CA$63.54K 47.15K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$5.97M 4.43M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$4.41M — | $20.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$5.95M 4.41M USD | CA$12.60K 9.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$5.95M 4.41M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.20M 4.33M USD | A$1.89M 1.32M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.20M 4.33M USD | 0 | A$0.00 0 USD | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.19M — | $14.00K — | $0.08 — | $0.09 — | $4.19M — | 0 | -$0.01 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.52M 4.1M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.79M 4.04M USD | A$15.50K 10.83K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.79M 4.04M USD | 0 | A$0.00 0 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.41M 4.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
+7.14
|
$3.95M — | $5.00K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.28M 3.92M USD | CA$121.10K 89.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.28M 3.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.60M 3.91M USD | A$783.13K 547.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.60M 3.91M USD | 0.56 | A$0.03 0.02 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$5.27M 3.91M USD | CA$21.00K 15.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.51M 3.85M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.51M 3.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
0
|
$3.78M — | $20.00K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.35M 3.74M USD | A$422.25K 294.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$17.50K 12.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.80M 3.56M USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.48M — | $25.00K — | $0.02 — | $0.02 — | $3.48M — | 1.51 | $0.01 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$4.46M 3.31M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.05 — |
+2.65
|
$3.27M — | $7.00K — | $0.05 — | $0.05 — | $3.27M — | 0 | -$0.02 — | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.35M 3.23M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$4.55M 3.18M USD | A$136.80K 95.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$4.24M 3.14M USD | CA$2.50K 1.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.24M 3.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-18.03
|
$3.11M — | $80.00K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.08 — | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.10M 2.87M USD | A$15.00K 10.48K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.10M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.85M 2.86M USD | CA$157.00K 116.5K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
-21.9
|
$2.82M — | $11.00K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$3.74M 2.77M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Victoria Gold
VITFF
US
|
$0.04 — |
+33.33
|
$2.71M — | $13.05K — | $0.02 — | $0.02 — | $2.71M — | 0.18 | $0.22 — | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.54M 2.63M USD | CA$37.00K 27.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$374.63K 261.7K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||