Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.15 30.77 USD |
-0.71
|
$142.76B 156.06B USD | $642 701.79 USD | $28.15 30.77 USD | $28.3 30.94 USD | $142.76B 156.06B USD | 21.00 | $1.34 1.46 USD | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.52M — | $60.18 — | $61.61 — | $155.87B — | 21.12 | $2.91 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| BHP Group Limited BHP.AX | $45.72 30.26 USD |
+1.85
|
$231.87B 153.47B USD | $8.17M 5.41M USD | $45.65 30.21 USD | $46.03 30.47 USD | $231.87B 153.47B USD | 20.97 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $135.87 89.93 USD |
+2.81
|
$214.57B 142.02B USD | $1.49M 986.42K USD | $133.91 88.63 USD | $136.28 90.2 USD | $214.57B 142.02B USD | 14.76 | $9.2 6.09 USD | |
| Rio Tinto Group RIO1.DE | $67.92 74.25 USD |
+0.49
|
$110.06B 120.31B USD | $24.7K 26.99K USD | $67.45 73.73 USD | $68 74.33 USD | $110.06B 120.31B USD | 11.97 | $5.67 6.2 USD | |
| Rio Tinto RIO | $73.61 — |
+2.36
|
$119.53B — | $3.55M — | $72.79 — | $73.65 — | $119.53B — | 11.93 | $6.17 — | |
| Glencore plc 8GC.F | $5.88 6.43 USD |
+0.75
|
$71.52B 78.18B USD | $5.09K 5.57K USD | $5.82 6.36 USD | $5.89 6.43 USD | $71.52B 78.18B USD | 18.98 | $0.31 0.34 USD | |
| Glencore GLCNF | $6.35 — |
+2.16
|
$77.18B — | $10.53K — | $6.26 — | $6.38 — | $77.18B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Vale S.A. 0LBF.IL | $12.96 — |
+1.85
|
$57.95B — | $282 — | $12.96 — | $12.96 — | $57.95B — | 5.51 | $2.35 — | |
| Vale S.A. XVALO.MC | $12.3 13.44 USD |
+0.51
|
$52.64B 57.54B USD | $11.75K 12.84K USD | $12.3 13.44 USD | $12.3 13.44 USD | $52.64B 57.54B USD | 7.40 | $1.66 1.81 USD | |
| Vale S.A. VALE3.SA | $66.18 13.41 USD |
+1.96
|
$283.27B 57.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.27B 57.41B USD | 7.12 | $9.29 1.88 USD | |
| Vale S.A. CVLC.F | $12.2 13.34 USD |
+1.65
|
$52.22B 57.08B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $52.22B 57.08B USD | 7.30 | $1.67 1.83 USD | |
| Fortescue FSUGY | $36.74 — |
+3.14
|
$56.56B — | $27.95K — | $36 — | $36.74 — | $56.56B — | 9.82 | $3.74 — | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.19M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Fortescue Ltd FMG.AX | $27.24 18.03 USD |
+1.11
|
$83.87B 55.51B USD | $3.52M 2.33M USD | $27.16 17.98 USD | $27.5 18.2 USD | $83.87B 55.51B USD | 9.76 | $2.79 1.85 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.85 — |
+8.04
|
$53.33B — | $26.9K — | $6.33 — | $6.85 — | $53.33B — | 16.70 | $0.41 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.59 6.67 USD |
+6.39
|
$876.51B 51.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.51B 51.9B USD | 16.43 | $6.85 0.41 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.2 13.39 USD |
+0.7
|
$185.33B 49.44B USD | $1.34M 357.11K USD | $49.6 13.23 USD | $50.5 13.47 USD | $185.33B 49.44B USD | 85.08 | $0.59 0.16 USD | |
| Anglo American plc NGLB.DE | $31.42 34.35 USD |
+0.9
|
$38.19B 41.74B USD | $9.67K 10.57K USD | $31.37 34.29 USD | $31.75 34.71 USD | $38.19B 41.74B USD | 149.61 | $0.21 0.23 USD | |
| Anglo American plc NGLOY | $17.08 — |
+2.64
|
$41.41B — | $1.75M — | $16.83 — | $17.17 — | $41.41B — | 155.27 | $0.11 — | |
| Anglo American AAUKF | $33.81 — |
-0.04
|
$40.98B — | $369.32K — | $33.81 — | $34.49 — | $40.98B — | 146.97 | $0.23 — | |
| Hindustan Zinc Limited HINDZINC.NS | $619.7 7.5 USD |
+6.24
|
$2.62T 31.68B USD | $1.09M 13.18K USD | $596 7.21 USD | $619.7 7.5 USD | $2.62T 31.68B USD | 33.75 | $18.36 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $73.22 54.33 USD |
+3.67
|
$37.94B 28.15B USD | $1.33M 983.6K USD | $71.65 53.17 USD | $73.26 54.36 USD | $37.94B 28.15B USD | 23.92 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.86B — | $2.95M — | $52.58 — | $53.84 — | $27.86B — | 23.90 | $2.25 — | |
| CMOC Group Limited D7N.F | $0.9499 1.04 USD |
+3.28
|
$24.04B 26.28B USD | $800 874.51 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.04B 26.28B USD | 15.86 | $0.06 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.94 1.24 USD |
+2.88
|
$187.89B 26.12B USD | $458.58M 63.76M USD | $8.58 1.19 USD | $9.15 1.27 USD | $187.89B 26.12B USD | 19.43 | $0.46 0.06 USD | |
| CMOC Group Limited 3993.HK | $8.19 1.05 USD |
+2.37
|
$202.06B 25.84B USD | $55.51M 7.1M USD | $8.03 1.03 USD | $8.41 1.08 USD | $202.06B 25.84B USD | 16.37 | $0.5 0.06 USD | |
| CMOC CMCLF | $1.01 — |
+2.87
|
$25.3B — | $9.26K — | $0.9799 — | $1.03 — | $25.3B — | 16.80 | $0.06 — | |
| Vedanta Limited VEDL.NS | $459.6 5.56 USD |
+6.13
|
$1.71T 20.65B USD | $5.35M 64.68K USD | $445.2 5.39 USD | $461.45 5.58 USD | $1.71T 20.65B USD | 15.97 | $28.77 0.35 USD | |
| Vedanta Limited VEDL.BO | $458 5.54 USD |
+5.72
|
$1.7T 20.58B USD | $295.33K 3.57K USD | $445.5 5.39 USD | $461.55 5.58 USD | $1.7T 20.58B USD | 15.92 | $28.76 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.95
|
$19.67B — | $521.2K — | $14.86 — | $15.51 — | $19.67B — | 110.64 | $0.14 — | |
| South32 Limited S32.AX | $3.89 2.57 USD |
+3.46
|
$17.62B 11.66B USD | $19.14M 12.67M USD | $3.78 2.5 USD | $3.89 2.57 USD | $17.62B 11.66B USD | 0 | -$0.26 -0.1 USD | |
| Boliden AB (publ) 0YAL.IL | $373.7 36.48 USD |
+1.32
|
$118.74B 11.59B USD | $13.04K 1.27K USD | $372.1 36.32 USD | $376.7 36.77 USD | $118.74B 11.59B USD | 13.22 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $12.78 — |
+1.96
|
$11.57B — | $37.94K — | $12.5 — | $12.78 — | $11.57B — | 0 | -$0.88 — | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.38B — | $750 — | $2.48 — | $2.48 — | $11.38B — | 0 | -$0.18 — | |
| Mineral Resources Limited MIN.AX | $79.49 52.61 USD |
+1.12
|
$15.58B 10.31B USD | $578.03K 382.57K USD | $78.69 52.08 USD | $79.7 52.75 USD | $15.58B 10.31B USD | 41.18 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.39 2.84 USD |
+2
|
$73.71B 10.25B USD | $43.98M 6.12M USD | $20.05 2.79 USD | $20.4 2.84 USD | $73.71B 10.25B USD | 48.54 | $0.42 0.06 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,488 37.05 USD |
+7.71
|
$1.51T 10.18B USD | $3.92M 26.49K USD | $5,263 35.53 USD | $5,529 37.32 USD | $1.51T 10.18B USD | 25.70 | $213.48 1.44 USD | |
| Boliden AB (publ) BOL.ST | $372.8 36.39 USD |
+1.25
|
$101.95B 9.95B USD | $387.02K 37.78K USD | $372 36.31 USD | $376.7 36.77 USD | $101.95B 9.95B USD | 21.82 | $17.08 1.67 USD | |
| Boliden AB (publ) BDNNY | $69.21 — |
+0.77
|
$9.46B — | $3.35K — | $68.82 — | $69.21 — | $9.46B — | 21.62 | $3.2 — | |
| Sumitomo Metal Mining SMMYY | $8.3 — |
+2.6
|
$9.12B — | $203.57K — | $8.15 — | $8.32 — | $9.12B — | 23.71 | $0.35 — | |
| Pilbara Minerals Limited PLR.F | $2.6 2.84 USD |
+3.88
|
$7.88B 8.61B USD | $1K 1.09K USD | $2.55 2.78 USD | $2.6 2.84 USD | $7.88B 8.61B USD | 9.27 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLS.AX | $4.2 2.78 USD |
+2.44
|
$12.64B 8.37B USD | $15.21M 10.07M USD | $4.11 2.72 USD | $4.2 2.78 USD | $12.64B 8.37B USD | 9.33 | $0.45 0.3 USD | |
| Pilbara Minerals PILBF | $2.72 — |
+2.26
|
$8.24B — | $23.88K — | $2.63 — | $2.75 — | $8.24B — | 9.04 | $0.3 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $21.28 2.96 USD |
+5.03
|
$50.71B 7.05B USD | $66.82M 9.29M USD | $20.72 2.88 USD | $21.49 2.99 USD | $50.71B 7.05B USD | 17.88 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $273.01 16.17 USD |
+9.18
|
$108.51B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.51B 6.43B USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $42.32M 5.88M USD | $11.43 1.59 USD | $11.89 1.65 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| PT United Tractors Tbk PUTKY | $27.44 — |
-0.92
|
$5.08B — | $4.68K — | $27.38 — | $28.24 — | $5.08B — | 3.99 | $6.86 — | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
+1.39
|
$4.06B 4.44B USD | $1.11K 1.21K USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.06B 4.44B USD | 33.07 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.08 4.69 USD |
+1.58
|
$6.62B 4.38B USD | $2.17M 1.44M USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.62B 4.38B USD | 32.18 | $0.22 0.15 USD | |
| Lynas Rare Earths LYSCF | $4.68 — |
+1.3
|
$4.37B — | $15.35K — | $4.42 — | $4.68 — | $4.37B — | 33.42 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.67 — |
+0.65
|
$4.37B — | $29.5K — | $4.62 — | $4.69 — | $4.37B — | 33.35 | $0.14 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $132.25M 18.39M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.31 | $1.12 0.16 USD | |
| IGO Limited IGO.AX | $8.04 5.32 USD |
+2.55
|
$6.09B 4.03B USD | $4.56M 3.02M USD | $7.85 5.2 USD | $8.14 5.39 USD | $6.09B 4.03B USD | 25.12 | $0.32 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+9.35
|
$27.7B 3.85B USD | $111.23M 15.47M USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.7B 3.85B USD | 23.19 | $0.65 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $251.27M 34.94M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| ERAMET S.A. 0MGV.IL | $103.5 113.14 USD |
+1.85
|
$3.17B 3.46B USD | $471 514.87 USD | $100.6 109.97 USD | $103.9 113.58 USD | $3.17B 3.46B USD | 12.62 | $8.2 8.96 USD | |
| ERAMET S.A. ERA.PA | $103.4 113.03 USD |
+2.07
|
$2.96B 3.24B USD | $17.42K 19.04K USD | $102.3 111.83 USD | $103.7 113.36 USD | $2.96B 3.24B USD | 29.20 | $3.54 3.87 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.25 2.68 USD |
+8.7
|
$23.14B 3.22B USD | $67.24M 9.35M USD | $18 2.5 USD | $19.48 2.71 USD | $23.14B 3.22B USD | 41.84 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.71 USD |
+4.9
|
$4.59B 3.04B USD | $8.8M 5.82M USD | $1.05 0.69 USD | $1.07 0.71 USD | $4.59B 3.04B USD | 21.40 | $0.05 0.03 USD | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.12M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Mitsubishi Materials Corporation 5711.T | $3,253 21.96 USD |
+7.01
|
$424.94B 2.87B USD | $1.99M 13.44K USD | $3,125 21.09 USD | $3,277 22.12 USD | $424.94B 2.87B USD | 14.26 | $228 1.54 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
0
|
$20.26B 2.82B USD | $5.35M 744.19K USD | $32.88 4.57 USD | $34.06 4.74 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.02 0.7 USD |
+4.37
|
$18.76B 2.61B USD | $157.19M 21.86M USD | $4.91 0.68 USD | $5.05 0.7 USD | $18.76B 2.61B USD | 33.46 | $0.15 0.02 USD | |
| Filo Corp. FIL.TO | $26.66 19.78 USD |
+4.06
|
$3.49B 2.59B USD | $377.29K 279.97K USD | $25.98 19.28 USD | $26.88 19.95 USD | $3.49B 2.59B USD | 0 | -$1.02 -0.7 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.52 1.46 USD |
+3.54
|
$18.44B 2.56B USD | $38.24M 5.32M USD | $10.26 1.43 USD | $10.57 1.47 USD | $18.44B 2.56B USD | 526.00 | $0.02 0.002 USD | |
| Filo FLMMF | $19.59 — |
+4.09
|
$2.56B — | $41.42K — | $19.32 — | $19.61 — | $2.56B — | 0 | -$0.75 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
+3.87
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.51 1.74 USD |
+2.37
|
$17.48B 2.43B USD | $43.13M 6M USD | $11.98 1.67 USD | $12.64 1.76 USD | $17.48B 2.43B USD | 37.90 | $0.33 0.05 USD | |
| Materion MTRN | $117 — |
+1.62
|
$2.43B — | $102.06K — | $116.01 — | $117.78 — | $2.43B — | 29.32 | $3.99 — | |
| Liontown Resources Limited LTR.AX | $1.49 0.99 USD |
-0.33
|
$3.62B 2.4B USD | $9.42M 6.23M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.62B 2.4B USD | 0 | -$0.02 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.23 1.56 USD |
+1.72
|
$16.94B 2.35B USD | $10.7M 1.49M USD | $11.03 1.53 USD | $11.3 1.57 USD | $16.94B 2.35B USD | 14.21 | $0.79 0.11 USD | |
| Iluka Resources Limited ILU.AX | $7.86 5.2 USD |
-0.51
|
$3.38B 2.24B USD | $1.6M 1.06M USD | $7.85 5.2 USD | $8.09 5.35 USD | $3.38B 2.24B USD | 9.82 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.7 1.9 USD |
+5.63
|
$15.73B 2.19B USD | $41.39M 5.75M USD | $13.11 1.82 USD | $13.85 1.93 USD | $15.73B 2.19B USD | 34.25 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.84 1.92 USD |
+3.52
|
$15.47B 2.15B USD | $9.91M 1.38M USD | $13.12 1.82 USD | $14.05 1.95 USD | $15.47B 2.15B USD | 346.00 | $0.04 0.005 USD | |
| Sigma Lithium SGML | $18.56 — |
+3.48
|
$2.05B — | $3.58M — | $17.78 — | $18.96 — | $2.05B — | 0 | -$0.1 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.66 0.65 USD |
-10.04
|
$14.59B 2.03B USD | $139.41M 19.38M USD | $4.66 0.65 USD | $4.78 0.66 USD | $14.59B 2.03B USD | 29.12 | $0.16 0.02 USD | |
| Sigma Lithium Corporation SGML.V | $24.5 18.18 USD |
+0.2
|
$2.71B 2.01B USD | $43.93K 32.6K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.71B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.01 0.97 USD |
+4.63
|
$14.24B 1.98B USD | $54.42M 7.57M USD | $6.65 0.92 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.9 4.02 USD |
+2.45
|
$13.81B 1.92B USD | $10.65M 1.48M USD | $28.4 3.95 USD | $29.11 4.05 USD | $13.81B 1.92B USD | 24.49 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $2.03M 282.71K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.6 1.61 USD |
+6.52
|
$12.45B 1.73B USD | $37.9M 5.27M USD | $11.1 1.54 USD | $11.78 1.64 USD | $12.45B 1.73B USD | 21.48 | $0.54 0.08 USD | |
| Deterra Royalties Limited DRR.AX | $4.85 3.21 USD |
+0.21
|
$2.56B 1.7B USD | $1.06M 699.86K USD | $4.84 3.2 USD | $4.93 3.26 USD | $2.56B 1.7B USD | 15.15 | $0.32 0.21 USD | |
| Boss Energy Limited BQSSF | $3.9 — |
+5.12
|
$1.59B — | $65.96K — | $3.71 — | $3.95 — | $1.59B — | 27.85 | $0.14 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
| Boss Energy Limited BOE.AX | $5.85 3.87 USD |
+2.81
|
$2.39B 1.58B USD | $3.12M 2.06M USD | $5.8 3.84 USD | $5.95 3.94 USD | $2.39B 1.58B USD | 29.25 | $0.2 0.13 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.67 0.79 USD |
+5.19
|
$11.3B 1.57B USD | $96.43M 13.41M USD | $5.45 0.76 USD | $5.71 0.79 USD | $11.3B 1.57B USD | 18.89 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $29.17M 4.06M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $154 0.0098 USD |
+5.48
|
$21.83T 1.4B USD | $399.96M 25.56K USD | $147 0.0093 USD | $156 0.0099 USD | $21.83T 1.4B USD | 80.62 | $1.91 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||