Result Page 19 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Basic Materials (1876)
- {{item.name}}
- All sectors
- Basic Materials (1876)
Other Industrial Metals & Mining (1876)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Arcland Resources Inc. ADR-H.V | CA$0.05 0.03 USD |
0
|
CA$633.70K 470.25K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$633.70K 470.25K USD | 0 | CA$0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00054 USD |
0
|
€429.04K 469K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0027 USD | €429.04K 469K USD | 0 | €0.00 0 USD | ||
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Western Resources WTRNF | $0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
| Unitech International Limited UNITINT.BO | ₹3.65 0.04 USD |
+1.11
|
₹36.87M 446.04K USD | ₹3.90K 47.14 USD | ₹3.43 0.04 USD | ₹3.79 0.05 USD | ₹36.87M 446.04K USD | 0 | -₹2.19 -0.02 USD | ||
| Lachlan Star LSLCF | $0.00 — |
-55.56
|
$445.87K — | $40.00 — | $0.00 — | $0.00 — | $445.87K — | 0 | -$0.01 — | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
-26.67
|
€398.55K 435.67K USD | €900.00 983.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €398.55K 435.67K USD | 0 | €0.00 0 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
+3.03
|
€384.30K 420.09K USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.30K 420.09K USD | 0 | -€0.01 -0.01 USD | ||
| Dixie Gold YWRLF | $0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
| Go Metals GOCOF | $0.03 — |
+150
|
$399.91K — | $10.00K — | $0.03 — | $0.03 — | $399.91K — | 0 | -$0.03 — | ||
| Nevada Zinc Corporation NZN.V | CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| Canada Carbon BRUZF | $0.00 — |
-70
|
$363.42K — | $200.00 — | $0.00 — | $0.00 — | $363.42K — | 0 | -$0.01 — | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| Lion Critical Minerals Corp. 0TD.F | €0.00 0.0038 USD |
0
|
€316.70K 346.19K USD | €500.00 546.57 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €316.70K 346.19K USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Select Sands Corp. SNS.V | CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| Nevado Resources Corporation VDO-H.V | CA$0.04 0.03 USD |
0
|
CA$427.67K 317.35K USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$427.67K 317.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Potash UPCO | $0.00 — |
0
|
$289.34K — | $1.50K — | $0.00 — | $0.00 — | $289.34K — | 0 | $0.00 — | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$252.50K — | $1.00K — | $0.00 — | $0.00 — | $252.50K — | 0 | $0.00 — | ||
| Power Group Projects Corp. PGP.V | CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$251.28K — | $120.00K — | $0.01 — | $0.01 — | $251.28K — | 0.10 | $0.01 — | ||
| Go Metals Corp 47GA.F | €0.02 0.02 USD |
0
|
€223.95K 244.81K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.95K 244.81K USD | 0 | €0.00 0 USD | ||
| Zinc One Resources ZZZOF | $0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.03 — | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€201.28K 220.02K USD | €150.00K 163.97K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €201.28K 220.02K USD | 0 | €0.00 0 USD | ||
| Great Quest Gold Ltd GQ.V | CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
| Altair Resources Inc. AVX.V | CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
| Pacific Arc Resources Ltd. PAV-H.V | CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$199.65K — | $20.00K — | $0.01 — | $0.01 — | $199.65K — | 0 | -$1.64 — | ||
| Hanstone Gold Corp. HGO.F | €0.00 0.0032 USD |
0
|
€155.08K 169.52K USD | €1.16K 1.26K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €155.08K 169.52K USD | 0 | -€0.02 -0.02 USD | ||
| Green Arrow Resources Inc. GAR-H.V | CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $0.00 — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$136.21K — | $2.11K — | $0.16 — | $0.16 — | $136.21K — | 0 | -$0.05 — | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€120.35K 131.56K USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €120.35K 131.56K USD | 0 | -€0.02 -0.02 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
-86
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
+33.33
|
€81.30K 88.87K USD | €4.20K 4.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €81.30K 88.87K USD | 0 | -€0.01 -0.01 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€77.16K 84.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €77.16K 84.35K USD | 0 | -€0.01 -0.01 USD | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€45.71K 49.96K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €45.71K 49.96K USD | 0 | -€0.01 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.00 — |
-98.33
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.00054 USD |
0
|
€27.39K 29.94K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €27.39K 29.94K USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.F | €0.00 0.0016 USD |
+200
|
€26.32K 28.77K USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €26.32K 28.77K USD | 0 | €0.00 0 USD | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$23.11K — | $10.00K — | $0.01 — | $0.01 — | $23.11K — | 0 | -$0.08 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
| Pengram PNGM | $0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 2.50M 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,370.00 0 USD |
+0.11
|
ZAC 242.18B 0 USD | ZAC 819.12K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 242.18B 0 USD | 37.81 | ZAC 1.42 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,548.00 0 USD |
-3.87
|
ZAC 37.24B 0 USD | ZAC 619.00K 0 USD | ZAC 18,408.00 0 USD | ZAC 19,160.00 0 USD | ZAC 37.24B 0 USD | 27.56 | ZAC 6.73 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 16.82K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,726.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 2.68M 0 USD | ZAC 58.00 0 USD | ZAC 63.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 2.63M 0 USD | ZAC 131.00 0 USD | ZAC 134.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
0
|
ZAC 2.51B 0 USD | ZAC 4.83M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Glencore plc GLN.JO | ZAC 13,055.00 0 USD |
+0.32
|
ZAC 1.53T 0 USD | ZAC 2.07M 0 USD | ZAC 12,903.00 0 USD | ZAC 13,165.00 0 USD | ZAC 1.53T 0 USD | 266.42 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 85,465.00 0 USD |
-0.85
|
ZAC 915.75B 0 USD | ZAC 676.65K 0 USD | ZAC 84,200.00 0 USD | ZAC 85,663.00 0 USD | ZAC 915.75B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.04 USD |
+1.33
|
€0.00 0 USD | €3.13K 3.42K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||