Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (101)
Produtos Químicos (101)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.13 1.41 USD |
-2.03
|
$5.93B 824.28M USD | $44.56M 6.2M USD | $10.1 1.4 USD | $10.33 1.44 USD | $5.93B 824.28M USD | 92.09 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
0
|
$5.88B 817.68M USD | $13.77M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.53 2.16 USD |
-1.21
|
$5.74B 798.31M USD | $5.01M 696.92K USD | $15.48 2.15 USD | $15.98 2.22 USD | $5.74B 798.31M USD | 110.92 | $0.14 0.02 USD | |
| OXIRANCHEM 300082.SZ | $8.35 1.16 USD |
+1.83
|
$5.68B 789.6M USD | $47.31M 6.58M USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.68B 789.6M USD | 0 | -$0.12 -0.01 USD | |
| YUANLI 300174.SZ | $15.14 2.11 USD |
+0.33
|
$5.51B 766.7M USD | $4.42M 615.03K USD | $15.04 2.09 USD | $15.33 2.13 USD | $5.51B 766.7M USD | 21.62 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.8 1.22 USD |
-2.11
|
$5.5B 764.25M USD | $47.37M 6.59M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.5B 764.25M USD | 31.42 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.8 3.73 USD |
+0.71
|
$5.36B 745.27M USD | $2.94M 409.23K USD | $26.28 3.65 USD | $26.83 3.73 USD | $5.36B 745.27M USD | 35.73 | $0.75 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.56 2.58 USD |
-0.54
|
$5.35B 743.23M USD | $6.73M 935.88K USD | $18.44 2.56 USD | $18.98 2.64 USD | $5.35B 743.23M USD | 80.69 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.79 0.67 USD |
-0.21
|
$5.32B 739.26M USD | $10.38M 1.44M USD | $4.79 0.67 USD | $4.86 0.68 USD | $5.32B 739.26M USD | 239.50 | $0.02 0.002 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.5 2.57 USD |
-1.91
|
$5.1B 709.68M USD | $103.61M 14.41M USD | $17.85 2.48 USD | $20.85 2.9 USD | $5.1B 709.68M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.7 0.79 USD |
+1.79
|
$5.1B 709.4M USD | $26.75M 3.72M USD | $5.59 0.78 USD | $5.8 0.81 USD | $5.1B 709.4M USD | 0 | -$0.2 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.85 1.65 USD |
-1
|
$5.1B 708.5M USD | $12.6M 1.75M USD | $11.7 1.63 USD | $11.94 1.66 USD | $5.1B 708.5M USD | 28.21 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.14 4.89 USD |
+2.9
|
$5.07B 705.34M USD | $13.29M 1.85M USD | $32.57 4.53 USD | $35.6 4.95 USD | $5.07B 705.34M USD | 17.74 | $1.98 0.28 USD | |
| WOTE 002886.SZ | $19.22 2.67 USD |
+1
|
$5.06B 703.39M USD | $7.31M 1.02M USD | $19.04 2.65 USD | $19.35 2.69 USD | $5.06B 703.39M USD | 137.28 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.75 0.66 USD |
-0.21
|
$5.05B 702.53M USD | $34.88M 4.85M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.05B 702.53M USD | 59.37 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.46
|
$5.05B 702.4M USD | $12.48M 1.74M USD | $8.9 1.24 USD | $9.1 1.27 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.24 1.7 USD |
+1.49
|
$5B 695.59M USD | $6.45M 896.88K USD | $12.01 1.67 USD | $12.15 1.69 USD | $5B 695.59M USD | 16.32 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.7 6.91 USD |
+6.65
|
$4.97B 691.05M USD | $6.08M 844.83K USD | $46.77 6.5 USD | $50.37 7 USD | $4.97B 691.05M USD | 292.35 | $0.17 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.36 3.39 USD |
+0.5
|
$4.93B 685.4M USD | $6.04M 839.89K USD | $23.83 3.31 USD | $24.68 3.43 USD | $4.93B 685.4M USD | 16.23 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.91 2.07 USD |
+0.95
|
$4.91B 682.36M USD | $7.65M 1.06M USD | $14.66 2.04 USD | $15.13 2.1 USD | $4.91B 682.36M USD | 34.67 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.21 3.78 USD |
+0.37
|
$4.89B 680.5M USD | $1.41M 195.9K USD | $27 3.75 USD | $27.56 3.83 USD | $4.89B 680.5M USD | 46.11 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
+0.8
|
$4.86B 675.41M USD | $2.9M 402.69K USD | $16.24 2.26 USD | $16.48 2.29 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.52 4.94 USD |
+0.14
|
$4.78B 664.39M USD | $5.54M 769.63K USD | $35.12 4.88 USD | $35.93 5 USD | $4.78B 664.39M USD | 77.21 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.19 1.42 USD |
+0.3
|
$4.78B 664.26M USD | $113.3M 15.75M USD | $9.33 1.3 USD | $10.77 1.5 USD | $4.78B 664.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.7 4.13 USD |
-1.66
|
$4.76B 661.88M USD | $7.76M 1.08M USD | $29.6 4.12 USD | $30.64 4.26 USD | $4.76B 661.88M USD | 38.57 | $0.77 0.11 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
0
|
$4.71B 654.49M USD | $38.45M 5.35M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.39 1.86 USD |
+0.07
|
$4.65B 647.18M USD | $4.63M 644.42K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.65B 647.18M USD | 31.88 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.88 1.37 USD |
+0.51
|
$4.65B 646.21M USD | $4.83M 671.64K USD | $9.78 1.36 USD | $9.97 1.39 USD | $4.65B 646.21M USD | 28.22 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.31 0.6 USD |
+0.94
|
$4.61B 640.61M USD | $12.99M 1.81M USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.61B 640.61M USD | 107.75 | $0.04 0.005 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.66 0.79 USD |
-0.53
|
$4.6B 639.32M USD | $11M 1.53M USD | $5.65 0.79 USD | $5.75 0.8 USD | $4.6B 639.32M USD | 0 | -$0.35 -0.04 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
0
|
$4.57B 635.88M USD | $1.48M 205.43K USD | $21.58 3 USD | $21.83 3.04 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.55 1.74 USD |
-7.92
|
$4.53B 630.19M USD | $81.43M 11.32M USD | $12.15 1.69 USD | $14.29 1.99 USD | $4.53B 630.19M USD | 0 | -$0.08 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
+0.21
|
$4.53B 629.75M USD | $17.54M 2.44M USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.46 0.48 USD |
+0.58
|
$4.42B 614M USD | $6.38M 887.6K USD | $3.43 0.48 USD | $3.48 0.48 USD | $4.42B 614M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.59 1.06 USD |
-0.39
|
$4.35B 604.82M USD | $20.47M 2.85M USD | $7.51 1.04 USD | $7.65 1.06 USD | $4.35B 604.82M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+0.35
|
$4.34B 603.37M USD | $9.61M 1.34M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.34B 603.37M USD | 27.15 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $6.32M 879.31K USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.14
|
$4.31B 599.05M USD | $10.52M 1.46M USD | $7.22 1 USD | $7.34 1.02 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.19 1.83 USD |
-2.22
|
$4.25B 591.37M USD | $6.2M 862.13K USD | $13.33 1.85 USD | $13.55 1.88 USD | $4.25B 591.37M USD | 329.75 | $0.04 0.005 USD | |
| YUSSEN 002986.SZ | $11.07 1.54 USD |
-0.27
|
$4.25B 590.29M USD | $1.86M 259.11K USD | $11.06 1.54 USD | $11.18 1.55 USD | $4.25B 590.29M USD | 15.59 | $0.71 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
+2.88
|
$4.19B 582.59M USD | $16.93M 2.35M USD | $6.24 0.87 USD | $6.48 0.9 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.69 1.35 USD |
+0.21
|
$4.18B 580.66M USD | $14.46M 2.01M USD | $9.59 1.33 USD | $9.76 1.36 USD | $4.18B 580.66M USD | 33.41 | $0.29 0.04 USD | |
| RIJIU 003015.SZ | $14.81 2.06 USD |
+6.24
|
$4.16B 578.78M USD | $35.16M 4.89M USD | $13.89 1.93 USD | $15.18 2.11 USD | $4.16B 578.78M USD | 43.55 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
+0.67
|
$4.16B 578.45M USD | $5.05M 701.68K USD | $11.93 1.66 USD | $12.23 1.7 USD | $4.16B 578.45M USD | 19.91 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+1.77
|
$4.15B 576.64M USD | $9.72M 1.35M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.56 1.33 USD |
-1.44
|
$4.15B 576.35M USD | $45.86M 6.38M USD | $9.38 1.3 USD | $9.73 1.35 USD | $4.15B 576.35M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-0.35
|
$4.13B 574.75M USD | $15.81M 2.2M USD | $8.57 1.19 USD | $8.73 1.21 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.15 1.97 USD |
+0.35
|
$4.13B 574.21M USD | $5.46M 759.26K USD | $14.12 1.96 USD | $14.33 1.99 USD | $4.13B 574.21M USD | 24.39 | $0.58 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+3.05
|
$4.13B 573.71M USD | $19.31M 2.69M USD | $19.6 2.73 USD | $20.86 2.9 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.53 4.24 USD |
-1.9
|
$4.09B 569.05M USD | $3.09M 429.36K USD | $30.34 4.22 USD | $31.2 4.34 USD | $4.09B 569.05M USD | 40.70 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.06 0.7 USD |
+1.2
|
$3.99B 554.4M USD | $25.12M 3.49M USD | $4.99 0.69 USD | $5.11 0.71 USD | $3.99B 554.4M USD | 56.22 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.78 2.75 USD |
-2.71
|
$3.81B 529.2M USD | $8.35M 1.16M USD | $19.85 2.76 USD | $20.13 2.8 USD | $3.81B 529.2M USD | 63.80 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.37 1.3 USD |
+1.96
|
$3.75B 521.15M USD | $9.83M 1.37M USD | $9.14 1.27 USD | $9.48 1.32 USD | $3.75B 521.15M USD | 937.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.25 1.56 USD |
+0.09
|
$3.73B 519.12M USD | $4.61M 641.5K USD | $11.19 1.56 USD | $11.33 1.58 USD | $3.73B 519.12M USD | 53.57 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.69 0.79 USD |
-2.4
|
$3.69B 513.1M USD | $53.19M 7.4M USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.69B 513.1M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.75 2.33 USD |
+0.3
|
$3.66B 508.72M USD | $4.96M 689.99K USD | $16.67 2.32 USD | $17 2.36 USD | $3.66B 508.72M USD | 33.50 | $0.5 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.29 5.05 USD |
-0.27
|
$3.63B 504.59M USD | $2.45M 341.3K USD | $36.3 5.05 USD | $37.18 5.17 USD | $3.63B 504.59M USD | 29.26 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.1 3.21 USD |
+5.34
|
$3.62B 503.66M USD | $9.91M 1.38M USD | $21.55 3 USD | $23.18 3.22 USD | $3.62B 503.66M USD | 85.55 | $0.27 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43 5.98 USD |
+5.73
|
$3.62B 503.18M USD | $9.73M 1.35M USD | $39.58 5.5 USD | $44.69 6.21 USD | $3.62B 503.18M USD | 390.90 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.28 4.07 USD |
-1.38
|
$3.49B 484.6M USD | $9.37M 1.3M USD | $29.15 4.05 USD | $30.55 4.25 USD | $3.49B 484.6M USD | 108.44 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.55 0.63 USD |
-0.44
|
$3.48B 484.44M USD | $265.27M 36.88M USD | $4.41 0.61 USD | $4.99 0.69 USD | $3.48B 484.44M USD | 151.66 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.09 3.49 USD |
+0.16
|
$3.47B 482.67M USD | $4.03M 559.88K USD | $24.95 3.47 USD | $25.84 3.59 USD | $3.47B 482.67M USD | 104.54 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.45 3.12 USD |
+5.2
|
$3.44B 478.28M USD | $10.59M 1.47M USD | $21.3 2.96 USD | $22.08 3.07 USD | $3.44B 478.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.22 1.7 USD |
+0.49
|
$3.42B 475.86M USD | $11.62M 1.62M USD | $12.22 1.7 USD | $12.6 1.75 USD | $3.42B 475.86M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.94 0.69 USD |
+1.02
|
$3.39B 471.6M USD | $6.57M 913.9K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.39B 471.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.95 2.36 USD |
+0.83
|
$3.39B 471.36M USD | $1.56M 217.03K USD | $16.85 2.34 USD | $17.2 2.39 USD | $3.39B 471.36M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.2 3.64 USD |
-1.61
|
$3.31B 460.58M USD | $5.56M 772.56K USD | $25.8 3.59 USD | $26.9 3.74 USD | $3.31B 460.58M USD | 124.76 | $0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-0.3
|
$3.24B 451.14M USD | $8.76M 1.22M USD | $6.71 0.93 USD | $6.81 0.95 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-0.51
|
$3.2B 445.54M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
+0.16
|
$3.11B 432.48M USD | $9.45M 1.31M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.11B 432.48M USD | 24.71 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.68 0.93 USD |
-0.6
|
$3.11B 432.05M USD | $14.25M 1.98M USD | $6.68 0.93 USD | $6.81 0.95 USD | $3.11B 432.05M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.47 0.9 USD |
+0.47
|
$3B 417.55M USD | $4.86M 675.28K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3B 417.55M USD | 28.13 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.48 2.15 USD |
+1.18
|
$2.97B 413.28M USD | $681.4K 94.74K USD | $15.29 2.13 USD | $15.65 2.18 USD | $2.97B 413.28M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.81 4.14 USD |
-0.5
|
$2.95B 410.56M USD | $2.71M 377.03K USD | $29.68 4.13 USD | $30.26 4.21 USD | $2.95B 410.56M USD | 20.55 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.51 2.43 USD |
-0.74
|
$2.94B 409.02M USD | $6.09M 847.04K USD | $17.45 2.43 USD | $18.27 2.54 USD | $2.94B 409.02M USD | 27.79 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.54 3.69 USD |
+4.08
|
$2.92B 405.76M USD | $6.47M 899.03K USD | $25.51 3.55 USD | $26.97 3.75 USD | $2.92B 405.76M USD | 30.50 | $0.87 0.12 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.8 1.22 USD |
-3.08
|
$2.87B 398.87M USD | $96.47M 13.41M USD | $8.66 1.2 USD | $9.5 1.32 USD | $2.87B 398.87M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.58 1.89 USD |
+3.35
|
$2.85B 396.96M USD | $27.81M 3.87M USD | $12.81 1.78 USD | $13.99 1.95 USD | $2.85B 396.96M USD | 84.87 | $0.16 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.64 1.2 USD |
-4.53
|
$2.82B 392.12M USD | $26.47M 3.68M USD | $8.61 1.2 USD | $9.07 1.26 USD | $2.82B 392.12M USD | 43.20 | $0.2 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.53 0.63 USD |
+0.44
|
$2.77B 385.48M USD | $10.43M 1.45M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.77B 385.48M USD | 45.30 | $0.1 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.86 2.07 USD |
+1.3
|
$2.7B 375.88M USD | $4.19M 583.19K USD | $14.71 2.05 USD | $15.12 2.1 USD | $2.7B 375.88M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.41 1.45 USD |
-3.25
|
$2.61B 362.48M USD | $16.37M 2.28M USD | $10.37 1.44 USD | $10.82 1.5 USD | $2.61B 362.48M USD | 130.12 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.54 1.19 USD |
+0.71
|
$2.59B 360.37M USD | $3.37M 469K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.59B 360.37M USD | 0 | -$1.69 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.88 0.96 USD |
-0.43
|
$2.58B 359.4M USD | $3.45M 479.38K USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.58B 359.4M USD | 23.72 | $0.29 0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $34.47 4.79 USD |
-2.63
|
$2.58B 358.49M USD | $17.61M 2.45M USD | $34.09 4.74 USD | $39.3 5.46 USD | $2.58B 358.49M USD | 93.16 | $0.37 0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.12 1.96 USD |
+0.36
|
$2.57B 357.91M USD | $3.11M 433.12K USD | $14.03 1.95 USD | $14.35 2 USD | $2.57B 357.91M USD | 38.16 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.11 1.54 USD |
+0.27
|
$2.57B 357.08M USD | $1.7M 235.84K USD | $11 1.53 USD | $11.21 1.56 USD | $2.57B 357.08M USD | 46.29 | $0.24 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.35 0.88 USD |
+1.93
|
$2.56B 355.33M USD | $5.37M 746.13K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.56B 355.33M USD | 0 | -$0.3 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.57 0.36 USD |
+1.58
|
$2.54B 352.64M USD | $66.52M 9.25M USD | $2.54 0.35 USD | $2.65 0.37 USD | $2.54B 352.64M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
0
|
$2.53B 352.19M USD | $8.49M 1.18M USD | $5.26 0.73 USD | $5.34 0.74 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.67 1.48 USD |
-0.93
|
$2.5B 348.27M USD | $15.08M 2.1M USD | $10.45 1.45 USD | $10.83 1.51 USD | $2.5B 348.27M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.6 3.28 USD |
+0.34
|
$2.5B 347.9M USD | $3.61M 502.45K USD | $23.43 3.26 USD | $24.1 3.35 USD | $2.5B 347.9M USD | 38.68 | $0.61 0.08 USD | |
| JOINTAS 002909.SZ | $6.38 0.89 USD |
+1.43
|
$2.49B 345.97M USD | $25.46M 3.54M USD | $6.26 0.87 USD | $6.4 0.89 USD | $2.49B 345.97M USD | 106.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.09 2.1 USD |
+0.4
|
$2.49B 345.88M USD | $9.69M 1.35M USD | $14.92 2.07 USD | $15.5 2.16 USD | $2.49B 345.88M USD | 0 | -$0.19 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-1.52
|
$2.47B 343.72M USD | $25.01M 3.48M USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.29 1.57 USD |
+0.8
|
$2.43B 337.52M USD | $5.13M 713.92K USD | $11.2 1.56 USD | $11.32 1.57 USD | $2.43B 337.52M USD | 26.88 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.81 3.03 USD |
+2.11
|
$2.41B 334.79M USD | $3.12M 433.43K USD | $21.36 2.97 USD | $21.93 3.05 USD | $2.41B 334.79M USD | 0 | -$0.39 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}