$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (93)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.88 0.68 USD
-0.81
$5.67B 788.6M USD $5.51M 765.74K USD $4.86 0.68 USD $4.94 0.69 USD $5.67B 788.6M USD 11.90 $0.41 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.48 1.32 USD
+0.11
$5.55B 771.39M USD $16.67M 2.32M USD $9.43 1.31 USD $9.62 1.34 USD $5.55B 771.39M USD 86.18 $0.11 0.02 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $14.98 2.08 USD
-1.45
$5.54B 770.03M USD $2.2M 306.4K USD $14.95 2.08 USD $15.2 2.11 USD $5.54B 770.03M USD 107.00 $0.14 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.82 0.81 USD
-1.52
$5.54B 769.61M USD $9.32M 1.3M USD $5.81 0.81 USD $5.92 0.82 USD $5.54B 769.61M USD 145.50 $0.04 0.005 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.62 1.48 USD
+0.66
$5.45B 757.7M USD $1.27M 177.14K USD $10.54 1.47 USD $10.65 1.48 USD $5.45B 757.7M USD 11.80 $0.9 0.13 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $25.02 3.48 USD
+0.08
$5.37B 746.69M USD $3.53M 490.66K USD $24.51 3.41 USD $25.3 3.52 USD $5.37B 746.69M USD 100.07 $0.25 0.03 USD
YUANLI  300174.SZ $14.73 2.05 USD
-0.47
$5.36B 745.94M USD $1.78M 247.08K USD $14.66 2.04 USD $14.93 2.08 USD $5.36B 745.94M USD 21.04 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.58 1.19 USD
-0.69
$5.36B 745.14M USD $7.47M 1.04M USD $8.54 1.19 USD $8.71 1.21 USD $5.36B 745.14M USD 30.64 $0.28 0.04 USD
HUHUA  003002.SZ $26.23 3.65 USD
+0.08
$5.25B 729.42M USD $567.5K 78.91K USD $26.21 3.64 USD $26.59 3.7 USD $5.25B 729.42M USD 34.97 $0.75 0.1 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.8 0.81 USD
-4.29
$5.19B 721.85M USD $37.05M 5.15M USD $5.78 0.8 USD $6.04 0.84 USD $5.19B 721.85M USD 0 -$0.2 -0.02 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.67 0.65 USD
-0.43
$5.18B 720.74M USD $5.4M 751.04K USD $4.67 0.65 USD $4.74 0.66 USD $5.18B 720.74M USD 233.50 $0.02 0.002 USD
OXIRANCHEM  300082.SZ $7.39 1.03 USD
-0.94
$5.03B 698.82M USD $10.04M 1.4M USD $7.36 1.02 USD $7.55 1.05 USD $5.03B 698.82M USD 0 -$0.12 -0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.98 2.5 USD
+12.88
$4.96B 689.73M USD $71.67M 9.97M USD $15.51 2.16 USD $18.56 2.58 USD $4.96B 689.73M USD 0 -$0.64 -0.08 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $17.12 2.38 USD
-2.17
$4.93B 685.56M USD $1.77M 245.99K USD $17.1 2.38 USD $17.57 2.44 USD $4.93B 685.56M USD 74.43 $0.23 0.03 USD
HUITIAN NEW MATERIALS  300041.SZ $8.68 1.21 USD
-0.57
$4.86B 675.18M USD $3.97M 552.14K USD $8.66 1.2 USD $8.82 1.23 USD $4.86B 675.18M USD 45.68 $0.19 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $16.36 2.27 USD
-2.21
$4.84B 673.35M USD $2.73M 378.95K USD $16.35 2.27 USD $16.73 2.33 USD $4.84B 673.35M USD 38.04 $0.43 0.06 USD
WOTE  002886.SZ $18.31 2.55 USD
+0.11
$4.82B 670.09M USD $3.55M 494.08K USD $18.15 2.52 USD $18.65 2.59 USD $4.82B 670.09M USD 130.78 $0.14 0.02 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.85 6.65 USD
-2.68
$4.78B 665.32M USD $2.11M 292.98K USD $47.66 6.63 USD $49.67 6.91 USD $4.78B 665.32M USD 281.47 $0.17 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.12 1.55 USD
-0.71
$4.78B 664.85M USD $2.54M 353.14K USD $11.06 1.54 USD $11.36 1.58 USD $4.78B 664.85M USD 26.47 $0.42 0.06 USD
CHANGHAI HOLDINGS  300196.SZ $11.68 1.62 USD
-1.1
$4.77B 663.77M USD $2.54M 352.92K USD $11.65 1.62 USD $11.96 1.66 USD $4.77B 663.77M USD 15.57 $0.75 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.27 3.65 USD
+0.34
$4.73B 656.99M USD $1.72M 239.44K USD $26.04 3.62 USD $26.79 3.72 USD $4.73B 656.99M USD 44.52 $0.59 0.08 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.44 0.62 USD
-0.22
$4.72B 656.68M USD $13.36M 1.86M USD $4.43 0.62 USD $4.49 0.62 USD $4.72B 656.68M USD 55.50 $0.08 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.28 1.99 USD
-0.49
$4.7B 653.53M USD $2.62M 363.74K USD $14.24 1.98 USD $14.39 2 USD $4.7B 653.53M USD 33.20 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.2 3.23 USD
-1.28
$4.69B 652.76M USD $1.58M 219.88K USD $23.12 3.21 USD $23.55 3.27 USD $4.69B 652.76M USD 15.46 $1.5 0.21 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.62 3.98 USD
+2.58
$4.59B 637.81M USD $3.89M 540.79K USD $27.75 3.86 USD $29.02 4.04 USD $4.59B 637.81M USD 37.16 $0.77 0.11 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.28 0.6 USD
+0.71
$4.58B 636.15M USD $11.71M 1.63M USD $4.23 0.59 USD $4.37 0.61 USD $4.58B 636.15M USD 107.00 $0.04 0.005 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.29 0.32 USD
-3.38
$4.55B 632.4M USD $23.71M 3.3M USD $2.28 0.32 USD $2.36 0.33 USD $4.55B 632.4M USD 0 -$0.07 -0.009 USD
KING EXPLORER  002917.SZ $13.08 1.82 USD
-0.91
$4.55B 632.2M USD $2.55M 355.08K USD $13.06 1.82 USD $13.27 1.85 USD $4.55B 632.2M USD 31.14 $0.42 0.06 USD
YUSSEN  002986.SZ $11.78 1.64 USD
-1.92
$4.52B 628.15M USD $6.2M 861.66K USD $11.72 1.63 USD $12.04 1.67 USD $4.52B 628.15M USD 16.59 $0.71 0.1 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $6.26 0.87 USD
+1.13
$4.51B 626.7M USD $56.28M 7.83M USD $6.22 0.86 USD $6.46 0.9 USD $4.51B 626.7M USD 78.25 $0.08 0.01 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.18 4.61 USD
+0.18
$4.46B 620.62M USD $3.66M 508.72K USD $32.95 4.58 USD $33.73 4.69 USD $4.46B 620.62M USD 72.13 $0.46 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.48 1.32 USD
-0.73
$4.46B 620.05M USD $1.74M 242.62K USD $9.47 1.32 USD $9.62 1.34 USD $4.46B 620.05M USD 27.08 $0.35 0.05 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.36 1.3 USD
-9.57
$4.39B 610.15M USD $43.48M 6.05M USD $9.31 1.29 USD $9.99 1.39 USD $4.39B 610.15M USD 0 -$0.02 -0.002 USD
HEYUAN GAS  002971.SZ $20.73 2.88 USD
-1.24
$4.38B 608.86M USD $600.69K 83.52K USD $20.68 2.88 USD $21.1 2.93 USD $4.38B 608.86M USD 64.78 $0.32 0.04 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $21.8 3.03 USD
+3.32
$4.37B 607.43M USD $18.3M 2.54M USD $20.85 2.9 USD $23.1 3.21 USD $4.37B 607.43M USD 0 -$0.19 -0.02 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.3 0.74 USD
-2.21
$4.31B 598.66M USD $5.06M 703.98K USD $5.3 0.74 USD $5.45 0.76 USD $4.31B 598.66M USD 0 -$0.35 -0.04 USD
RIJIU  003015.SZ $15.26 2.12 USD
-1.49
$4.29B 596.37M USD $14.69M 2.04M USD $15.2 2.11 USD $15.54 2.16 USD $4.29B 596.37M USD 44.88 $0.34 0.05 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $29.53 4.11 USD
-2.54
$4.26B 592.74M USD $3.03M 420.87K USD $29.45 4.09 USD $30.24 4.2 USD $4.26B 592.74M USD 14.91 $1.98 0.28 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.07 1.82 USD
-0.68
$4.21B 585.99M USD $1.18M 164.02K USD $13.05 1.81 USD $13.25 1.84 USD $4.21B 585.99M USD 435.66 $0.03 0.004 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.29 1.01 USD
-3.57
$4.18B 580.91M USD $17.07M 2.37M USD $7.26 1.01 USD $7.52 1.05 USD $4.18B 580.91M USD 0 -$0.15 -0.02 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.63 1.2 USD
-1.26
$4.18B 580.63M USD $10.84M 1.51M USD $8.59 1.19 USD $9.07 1.26 USD $4.18B 580.63M USD 95.88 $0.09 0.01 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.02 4.31 USD
-6.96
$4.16B 578.19M USD $4.94M 686.98K USD $31 4.31 USD $33.05 4.6 USD $4.16B 578.19M USD 41.35 $0.75 0.1 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.99 0.97 USD
-0.43
$4.15B 577.56M USD $4.44M 616.98K USD $6.97 0.97 USD $7.08 0.98 USD $4.15B 577.56M USD 43.68 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.24 1.15 USD
-1.55
$4.11B 572.12M USD $4.66M 647.64K USD $8.23 1.14 USD $8.41 1.17 USD $4.11B 572.12M USD 25.75 $0.32 0.04 USD
JIANXIN  300107.SZ $7.29 1.01 USD
-1.88
$4.1B 570.25M USD $3.44M 478.21K USD $7.27 1.01 USD $7.43 1.03 USD $4.1B 570.25M USD 364.50 $0.02 0.002 USD
COMENS NEW MATERIALS  300200.SZ $9.37 1.3 USD
-0.53
$4.04B 561.49M USD $4.13M 574.29K USD $9.32 1.3 USD $9.5 1.32 USD $4.04B 561.49M USD 32.31 $0.29 0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.3 3.52 USD
-1.33
$4.01B 557.86M USD $12.11M 1.68M USD $23.65 3.29 USD $25.31 3.52 USD $4.01B 557.86M USD 93.70 $0.27 0.04 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.7 1.9 USD
-0.44
$4B 555.95M USD $1.75M 243.38K USD $13.65 1.9 USD $13.89 1.93 USD $4B 555.95M USD 23.62 $0.58 0.08 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.1 0.85 USD
-0.16
$3.97B 552.69M USD $4.22M 586.2K USD $6.09 0.85 USD $6.22 0.86 USD $3.97B 552.69M USD 101.66 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.38 1.58 USD
-0.7
$3.96B 550.86M USD $838.4K 116.57K USD $11.38 1.58 USD $11.51 1.6 USD $3.96B 550.86M USD 18.96 $0.6 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.24 1.15 USD
-0.48
$3.95B 549.42M USD $9.4M 1.31M USD $8.23 1.14 USD $8.51 1.18 USD $3.95B 549.42M USD 58.85 $0.14 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $8.98 1.25 USD
-1.86
$3.89B 541.39M USD $15.57M 2.17M USD $8.94 1.24 USD $9.18 1.28 USD $3.89B 541.39M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.36 1.58 USD
-2.49
$3.77B 524.2M USD $7.43M 1.03M USD $11.31 1.57 USD $11.71 1.63 USD $3.77B 524.2M USD 54.09 $0.21 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $17.24 2.4 USD
+3.92
$3.77B 523.6M USD $8.77M 1.22M USD $16.5 2.29 USD $18.08 2.51 USD $3.77B 523.6M USD 34.47 $0.5 0.07 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.39 1.44 USD
-2.17
$3.75B 521.73M USD $10.57M 1.47M USD $10.36 1.44 USD $10.66 1.48 USD $3.75B 521.73M USD 0 -$0.08 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.76 0.66 USD
-1.45
$3.75B 521.53M USD $6.15M 854.77K USD $4.75 0.66 USD $4.85 0.67 USD $3.75B 521.53M USD 52.88 $0.09 0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.05 1.81 USD
+10.03
$3.65B 508.18M USD $14.31M 1.99M USD $12 1.67 USD $13.05 1.81 USD $3.65B 508.18M USD 0 -$1.47 -0.2 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.07 1.26 USD
-1.84
$3.63B 504.46M USD $3.45M 479.32K USD $9.02 1.25 USD $9.26 1.29 USD $3.63B 504.46M USD 907.00 $0.01 0.001 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.59 2.45 USD
-5.48
$3.61B 501.56M USD $9.7M 1.35M USD $17.53 2.44 USD $18.3 2.54 USD $3.61B 501.56M USD 56.74 $0.31 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.81 4.14 USD
+1.57
$3.55B 493.37M USD $7.54M 1.05M USD $29.05 4.04 USD $30.44 4.23 USD $3.55B 493.37M USD 110.40 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.68 3.85 USD
+4.65
$3.5B 486.6M USD $9.85M 1.37M USD $26.62 3.7 USD $28.98 4.03 USD $3.5B 486.6M USD 131.80 $0.21 0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.33 1.58 USD
-4.95
$3.44B 477.96M USD $11.85M 1.65M USD $11.3 1.57 USD $11.75 1.63 USD $3.44B 477.96M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.35 4.78 USD
-0.15
$3.43B 477.61M USD $485.3K 67.48K USD $34.1 4.74 USD $34.7 4.82 USD $3.43B 477.61M USD 27.70 $1.24 0.17 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.05 3.07 USD
-0.94
$3.38B 469.76M USD $1.85M 257.11K USD $22 3.06 USD $22.41 3.12 USD $3.38B 469.76M USD 0 -$0.17 -0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.08 0.71 USD
-1.55
$3.29B 458.09M USD $15.61M 2.17M USD $5.06 0.7 USD $5.19 0.72 USD $3.29B 458.09M USD 0 -$0.05 -0.006 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.77 0.66 USD
-0.42
$3.27B 455.37M USD $2.37M 330.17K USD $4.73 0.66 USD $4.8 0.67 USD $3.27B 455.37M USD 0 -$0.09 -0.01 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $23.62 3.28 USD
-2.48
$3.27B 454.39M USD $2.82M 391.91K USD $23.48 3.26 USD $24.4 3.39 USD $3.27B 454.39M USD 98.41 $0.24 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.3 2.27 USD
-1.15
$3.26B 453.28M USD $691.4K 96.13K USD $16.25 2.26 USD $16.65 2.32 USD $3.26B 453.28M USD 0 -$0.3 -0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $38.45 5.35 USD
-0.13
$3.24B 449.94M USD $974.1K 135.44K USD $37.81 5.26 USD $38.99 5.42 USD $3.24B 449.94M USD 349.54 $0.11 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $5.23 0.73 USD
+10.11
$3.2B 445.04M USD $59.66M 8.3M USD $4.64 0.65 USD $5.23 0.73 USD $3.2B 445.04M USD 52.29 $0.1 0.01 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.79 0.53 USD
-2.07
$3.11B 431.86M USD $9.46M 1.32M USD $3.79 0.53 USD $3.88 0.54 USD $3.11B 431.86M USD 0 -$0.15 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.41 0.89 USD
-1.99
$3.09B 429.69M USD $3.07M 427.47K USD $6.4 0.89 USD $6.55 0.91 USD $3.09B 429.69M USD 40.06 $0.16 0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.94 0.55 USD
-5.74
$3.02B 419.49M USD $64.6M 8.98M USD $3.89 0.54 USD $4.1 0.57 USD $3.02B 419.49M USD 131.33 $0.03 0.004 USD
RIKE CHEMICAL  300214.SZ $6.47 0.9 USD
+0.15
$3.01B 418.47M USD $5.83M 811.29K USD $6.44 0.9 USD $6.6 0.92 USD $3.01B 418.47M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.91 0.82 USD
-1.99
$2.97B 413.59M USD $3.02M 420.49K USD $5.9 0.82 USD $6.05 0.84 USD $2.97B 413.59M USD 23.64 $0.25 0.03 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.73 3.72 USD
-4.26
$2.95B 410.32M USD $8.6M 1.2M USD $26.29 3.66 USD $28.25 3.93 USD $2.95B 410.32M USD 0 -$0.39 -0.05 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.2 2.11 USD
-3.61
$2.92B 405.81M USD $1.17M 162.96K USD $15.2 2.11 USD $15.71 2.18 USD $2.92B 405.81M USD 0 -$0.06 -0.008 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.16 0.86 USD
-1.44
$2.86B 397.54M USD $2.96M 411.73K USD $6.15 0.86 USD $6.26 0.87 USD $2.86B 397.54M USD 26.78 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.39 3.95 USD
-1.39
$2.81B 391.01M USD $522.75K 72.68K USD $28.27 3.93 USD $28.99 4.03 USD $2.81B 391.01M USD 19.57 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.53 2.3 USD
-2.19
$2.78B 386.13M USD $1.36M 189.25K USD $16.46 2.29 USD $16.97 2.36 USD $2.78B 386.13M USD 26.23 $0.63 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.01 3.48 USD
-0.04
$2.75B 382.37M USD $1.59M 221.4K USD $24.81 3.45 USD $25.38 3.53 USD $2.75B 382.37M USD 28.74 $0.87 0.12 USD
Letong Chemical Co.,LTD  002319.SZ $12.64 1.76 USD
-2.77
$2.65B 368.15M USD $13.23M 1.84M USD $12.6 1.75 USD $13.11 1.82 USD $2.65B 368.15M USD 0 -$0.09 -0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.51 1.46 USD
-0.57
$2.63B 365.96M USD $2.77M 385.68K USD $10.43 1.45 USD $10.65 1.48 USD $2.63B 365.96M USD 131.37 $0.08 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.4 1.72 USD
-2.44
$2.62B 364.82M USD $6.61M 918.42K USD $12.37 1.72 USD $12.76 1.77 USD $2.62B 364.82M USD 77.50 $0.16 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.35 2 USD
-0.76
$2.61B 362.98M USD $1.22M 169.16K USD $14.27 1.98 USD $14.59 2.03 USD $2.61B 362.98M USD 0 -$0.53 -0.07 USD
*ST CHUANZHI  003032.SZ $6.43 0.89 USD
-2.58
$2.59B 359.81M USD $5.22M 726.11K USD $6.36 0.88 USD $6.59 0.92 USD $2.59B 359.81M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.52 1.18 USD
-2.63
$2.59B 359.53M USD $2.73M 380.21K USD $8.51 1.18 USD $8.75 1.22 USD $2.59B 359.53M USD 0 -$1.69 -0.2 USD
TIANSHENG NEW MATERIALS  300169.SZ $7.85 1.09 USD
-4.85
$2.56B 355.81M USD $27.25M 3.79M USD $7.82 1.09 USD $8.3 1.15 USD $2.56B 355.81M USD 0 -$0.23 -0.03 USD
Daqing Huake Company Limited  000985.SZ $19.21 2.67 USD
+5.32
$2.49B 346.27M USD $7.99M 1.11M USD $18.1 2.52 USD $20.06 2.79 USD $2.49B 346.27M USD 137.21 $0.14 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.62 1.48 USD
-1.21
$2.45B 341.33M USD $1.22M 169.69K USD $10.6 1.47 USD $10.88 1.51 USD $2.45B 341.33M USD 44.25 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.47 0.9 USD
-1.82
$2.43B 337.98M USD $1.96M 272.59K USD $6.46 0.9 USD $6.62 0.92 USD $2.43B 337.98M USD 22.31 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.32 1.85 USD
-0.52
$2.43B 337.63M USD $1.08M 149.52K USD $13.29 1.85 USD $13.59 1.89 USD $2.43B 337.63M USD 36.00 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.18 0.44 USD
-0.93
$2.43B 337.36M USD $4.26M 592.59K USD $3.17 0.44 USD $3.21 0.45 USD $2.43B 337.36M USD 0 -$0.48 -0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.08 0.71 USD
-3.61
$2.42B 336.93M USD $9.4M 1.31M USD $5.08 0.71 USD $5.26 0.73 USD $2.42B 336.93M USD 42.33 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.18 1.42 USD
-1.64
$2.39B 332.28M USD $4.24M 589.59K USD $10.16 1.41 USD $10.55 1.47 USD $2.39B 332.28M USD 0 -$0.1 -0.01 USD
ELITE COLOR RESOURCES  002998.SZ $7.31 1.02 USD
-1.48
$2.39B 331.76M USD $5.27M 733.25K USD $7.29 1.01 USD $7.5 1.04 USD $2.39B 331.76M USD 36.54 $0.2 0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $31.85 4.43 USD
+0.63
$2.38B 331.25M USD $4.83M 671.96K USD $31.1 4.32 USD $32.48 4.52 USD $2.38B 331.25M USD 86.08 $0.37 0.05 USD
JOINTAS  002909.SZ $5.99 0.83 USD
-0.99
$2.34B 324.82M USD $5.63M 782.38K USD $5.98 0.83 USD $6.05 0.84 USD $2.34B 324.82M USD 99.83 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.14 1.97 USD
-1.12
$2.33B 324.1M USD $1.92M 267.24K USD $14.13 1.96 USD $14.34 1.99 USD $2.33B 324.1M USD 0 -$0.19 -0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.36 0.33 USD
-0.84
$2.33B 323.82M USD $15.96M 2.22M USD $2.35 0.33 USD $2.42 0.34 USD $2.33B 323.82M USD 0 -$0.25 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.