Sonuç Sayfası 2 için Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (101)
Shenzhen (101)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (101)
Kimyasallar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.96 1.38 USD |
+0.61
|
$5.47B 760.34M USD | $10.51M 1.46M USD | $9.83 1.37 USD | $10.27 1.43 USD | $5.47B 760.34M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.01 2.09 USD |
+0.2
|
$5.47B 760.12M USD | $4.86M 676.11K USD | $14.9 2.07 USD | $15.17 2.11 USD | $5.47B 760.12M USD | 19.75 | $0.76 0.11 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.69 2.04 USD |
+0.07
|
$5.43B 755.13M USD | $2.79M 387.59K USD | $14.63 2.03 USD | $14.79 2.06 USD | $5.43B 755.13M USD | 104.92 | $0.14 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.78 0.66 USD |
-1.24
|
$5.37B 746.97M USD | $9.55M 1.33M USD | $4.76 0.66 USD | $4.88 0.68 USD | $5.37B 746.97M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.78 1.64 USD |
+0.6
|
$5.29B 734.97M USD | $8.45M 1.18M USD | $11.62 1.62 USD | $11.87 1.65 USD | $5.29B 734.97M USD | 25.06 | $0.47 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.3 3.66 USD |
+3.95
|
$5.26B 731.37M USD | $4.47M 621.83K USD | $25.05 3.48 USD | $26.8 3.73 USD | $5.26B 731.37M USD | 34.15 | $0.77 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.7 2.18 USD |
-1.69
|
$5.26B 730.87M USD | $14.8M 2.06M USD | $15.63 2.17 USD | $16.03 2.23 USD | $5.26B 730.87M USD | 36.51 | $0.43 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
+1.45
|
$5.23B 727.77M USD | $7.64M 1.06M USD | $8.3 1.15 USD | $8.42 1.17 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.94 5.14 USD |
+3.76
|
$5.09B 707.93M USD | $3.44M 478.31K USD | $36.3 5.05 USD | $37.5 5.21 USD | $5.09B 707.93M USD | 47.35 | $0.78 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.58 3.14 USD |
+6.96
|
$4.85B 673.87M USD | $12.77M 1.78M USD | $20.97 2.92 USD | $22.85 3.18 USD | $4.85B 673.87M USD | 86.84 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.89 2.07 USD |
+9.97
|
$4.85B 673.83M USD | $39.21M 5.45M USD | $13.59 1.89 USD | $14.89 2.07 USD | $4.85B 673.83M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.02 2.51 USD |
+2.85
|
$4.74B 659.47M USD | $9.17M 1.27M USD | $17.6 2.45 USD | $18.29 2.54 USD | $4.74B 659.47M USD | 300.33 | $0.06 0.008 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.92 2.21 USD |
+0.25
|
$4.71B 655.24M USD | $3.87M 538.49K USD | $15.83 2.2 USD | $16.13 2.24 USD | $4.71B 655.24M USD | 37.90 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.28 2.26 USD |
+0.06
|
$4.69B 651.92M USD | $3.16M 439.19K USD | $16.19 2.25 USD | $16.41 2.28 USD | $4.69B 651.92M USD | 44.00 | $0.37 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.43 1.87 USD |
+2.83
|
$4.67B 649.12M USD | $18.92M 2.63M USD | $13.08 1.82 USD | $13.58 1.89 USD | $4.67B 649.12M USD | 36.29 | $0.37 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.56 0.77 USD |
-2.97
|
$4.65B 647.23M USD | $28.12M 3.91M USD | $5.52 0.77 USD | $5.67 0.79 USD | $4.65B 647.23M USD | 0 | -$0.49 -0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.35 0.6 USD |
+2.11
|
$4.63B 643.37M USD | $79.17M 11.01M USD | $4.19 0.58 USD | $4.54 0.63 USD | $4.63B 643.37M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.13 1.55 USD |
-0.71
|
$4.58B 637.06M USD | $6.47M 899.96K USD | $10.95 1.52 USD | $11.25 1.56 USD | $4.58B 637.06M USD | 16.61 | $0.67 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.54 1.47 USD |
-0.09
|
$4.54B 630.77M USD | $11.96M 1.66M USD | $10.36 1.44 USD | $10.7 1.49 USD | $4.54B 630.77M USD | 25.09 | $0.42 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.09 1.12 USD |
+1.51
|
$4.53B 629.29M USD | $11.77M 1.64M USD | $7.99 1.11 USD | $8.18 1.14 USD | $4.53B 629.29M USD | 35.17 | $0.23 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-1.18
|
$4.51B 627.23M USD | $23.6M 3.28M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.51B 627.23M USD | 0 | -$0.03 -0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.23 3.51 USD |
+0.08
|
$4.49B 624.08M USD | $4.31M 599.19K USD | $25.04 3.48 USD | $25.48 3.54 USD | $4.49B 624.08M USD | 39.42 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.92 1.1 USD |
+2.99
|
$4.46B 619.53M USD | $15.19M 2.11M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.46B 619.53M USD | 264.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.52 3.55 USD |
+1.07
|
$4.39B 610.15M USD | $7.2M 1M USD | $25.06 3.48 USD | $25.93 3.61 USD | $4.39B 610.15M USD | 0 | -$2.28 -0.3 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.35 1.02 USD |
+1.1
|
$4.37B 607.31M USD | $19.36M 2.69M USD | $7.23 1.01 USD | $7.5 1.04 USD | $4.37B 607.31M USD | 48.99 | $0.15 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.11 1.41 USD |
+1.51
|
$4.36B 605.83M USD | $47.57M 6.61M USD | $9.72 1.35 USD | $10.17 1.41 USD | $4.36B 605.83M USD | 31.59 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.16 1.27 USD |
-0.65
|
$4.34B 603.04M USD | $10.2M 1.42M USD | $9.14 1.27 USD | $9.43 1.31 USD | $4.34B 603.04M USD | 26.17 | $0.35 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.97 1.25 USD |
+5.65
|
$4.3B 598.09M USD | $67.74M 9.42M USD | $8.45 1.17 USD | $9.12 1.27 USD | $4.3B 598.09M USD | 59.79 | $0.15 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.16 0.3 USD |
+0.47
|
$4.22B 587.11M USD | $16.81M 2.34M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.22B 587.11M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.84 2.9 USD |
+3.22
|
$4.22B 586.36M USD | $3.46M 481.62K USD | $20.2 2.81 USD | $21.06 2.93 USD | $4.22B 586.36M USD | 15.32 | $1.36 0.19 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
+1.48
|
$4.21B 585.54M USD | $5.04M 701.36K USD | $12.82 1.78 USD | $13.08 1.82 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
+3.92
|
$4.2B 583.65M USD | $20.08M 2.79M USD | $5.62 0.78 USD | $5.9 0.82 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.28 0.46 USD |
+1.23
|
$4.19B 582.06M USD | $8.93M 1.24M USD | $3.23 0.45 USD | $3.32 0.46 USD | $4.19B 582.06M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.73 1.49 USD |
-1.11
|
$4.16B 578.56M USD | $2.63M 365.34K USD | $10.71 1.49 USD | $10.89 1.51 USD | $4.16B 578.56M USD | 13.24 | $0.81 0.11 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.08 0.85 USD |
+0.83
|
$4.13B 574.94M USD | $14.73M 2.05M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.13B 574.94M USD | 0 | -$0.12 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
+1.1
|
$4.08B 566.98M USD | $3.96M 550.08K USD | $13.64 1.9 USD | $13.87 1.93 USD | $4.08B 566.98M USD | 20.89 | $0.66 0.09 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.62 1.62 USD |
+0.96
|
$4.05B 562.48M USD | $2.49M 346.49K USD | $11.5 1.6 USD | $11.68 1.62 USD | $4.05B 562.48M USD | 21.51 | $0.54 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.9 0.96 USD |
-2.13
|
$4.04B 561.79M USD | $33.98M 4.72M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.04B 561.79M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.54 3.97 USD |
-3.61
|
$3.97B 551.91M USD | $5.61M 779.91K USD | $28.3 3.93 USD | $29.5 4.1 USD | $3.97B 551.91M USD | 39.09 | $0.73 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.92 1.1 USD |
+1.54
|
$3.95B 549.9M USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.95B 549.9M USD | 30.46 | $0.26 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.04 1.95 USD |
+0.86
|
$3.95B 548.69M USD | $16.55M 2.3M USD | $13.92 1.94 USD | $14.24 1.98 USD | $3.95B 548.69M USD | 41.29 | $0.34 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.01 0.84 USD |
+4.16
|
$3.9B 541.96M USD | $210.38M 29.25M USD | $5.19 0.72 USD | $6.29 0.87 USD | $3.9B 541.96M USD | 0 | -$0.2 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.95 1.11 USD |
+0.63
|
$3.85B 534.88M USD | $11.52M 1.6M USD | $7.82 1.09 USD | $8.24 1.15 USD | $3.85B 534.88M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.09 3.35 USD |
+7.35
|
$3.82B 531.33M USD | $7.48M 1.04M USD | $22.72 3.16 USD | $24.29 3.38 USD | $3.82B 531.33M USD | 29.37 | $0.82 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.59 3.56 USD |
-1.24
|
$3.74B 520.07M USD | $11.2M 1.56M USD | $25.45 3.54 USD | $26.08 3.63 USD | $3.74B 520.07M USD | 13.05 | $1.96 0.27 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.53 2.44 USD |
-0.96
|
$3.74B 519.86M USD | $1.87M 259.63K USD | $17.47 2.43 USD | $17.83 2.48 USD | $3.74B 519.86M USD | 44.94 | $0.39 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.84 5.12 USD |
-0.32
|
$3.7B 513.91M USD | $2.91M 404.88K USD | $36.41 5.06 USD | $37.24 5.18 USD | $3.7B 513.91M USD | 29.95 | $1.23 0.17 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.67 3.71 USD |
+6.51
|
$3.59B 498.85M USD | $9.74M 1.35M USD | $24.81 3.45 USD | $27.58 3.83 USD | $3.59B 498.85M USD | 52.29 | $0.51 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.54 0.63 USD |
+0.89
|
$3.58B 497.43M USD | $10.01M 1.39M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.58B 497.43M USD | 50.44 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.9 1.38 USD |
0
|
$3.58B 497.12M USD | $4.44M 617.1K USD | $9.82 1.37 USD | $10 1.39 USD | $3.58B 497.12M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.2 0.72 USD |
+0.78
|
$3.57B 496.42M USD | $9.75M 1.36M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.57B 496.42M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.7 1.49 USD |
+0.47
|
$3.55B 493.74M USD | $7.91M 1.1M USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.55B 493.74M USD | 50.95 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.9 2.21 USD |
+0.82
|
$3.47B 482.9M USD | $2.73M 380.08K USD | $15.68 2.18 USD | $15.95 2.22 USD | $3.47B 482.9M USD | 31.80 | $0.5 0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.06 2.37 USD |
+1.01
|
$3.42B 475.35M USD | $5.39M 749.12K USD | $16.86 2.34 USD | $17.1 2.38 USD | $3.42B 475.35M USD | 568.66 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.38 2.42 USD |
+0.29
|
$3.34B 464.95M USD | $4.88M 678.91K USD | $17 2.36 USD | $17.45 2.43 USD | $3.34B 464.95M USD | 86.89 | $0.2 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.22 1.14 USD |
+1.23
|
$3.29B 457.18M USD | $4.97M 690.59K USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.29B 457.18M USD | 117.42 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.36 2.83 USD |
-0.83
|
$3.22B 447.63M USD | $10.15M 1.41M USD | $19.86 2.76 USD | $20.8 2.89 USD | $3.22B 447.63M USD | 75.40 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.89 2.9 USD |
+0.58
|
$3.19B 444.22M USD | $2.05M 285.14K USD | $20.64 2.87 USD | $21.04 2.93 USD | $3.19B 444.22M USD | 417.80 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.78 0.94 USD |
-0.15
|
$3.18B 442.62M USD | $25.97M 3.61M USD | $6.72 0.93 USD | $6.92 0.96 USD | $3.18B 442.62M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.19 1.56 USD |
0
|
$3.13B 435.75M USD | $2.47M 342.86K USD | $11.15 1.55 USD | $11.32 1.57 USD | $3.13B 435.75M USD | 0 | -$1.31 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
+9.98
|
$3.13B 435.73M USD | $26.05M 3.62M USD | $5.92 0.82 USD | $6.5 0.9 USD | $3.13B 435.73M USD | 50.00 | $0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.73 0.94 USD |
0
|
$3.12B 434.33M USD | $4.09M 569.04K USD | $6.69 0.93 USD | $6.77 0.94 USD | $3.12B 434.33M USD | 6.34 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
+1.31
|
$3.12B 433.18M USD | $7.51M 1.04M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
+0.98
|
$3.08B 427.7M USD | $987.1K 137.25K USD | $15.23 2.12 USD | $15.53 2.16 USD | $3.08B 427.7M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.49 3.54 USD |
+1.88
|
$3.03B 421.88M USD | $3.39M 470.86K USD | $25.02 3.48 USD | $25.6 3.56 USD | $3.03B 421.88M USD | 94.40 | $0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.72 2.19 USD |
+0.96
|
$3.02B 419.69M USD | $2.3M 320.15K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.02B 419.69M USD | 60.46 | $0.26 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.49 4.93 USD |
+2.66
|
$2.99B 415.3M USD | $15.01M 2.09M USD | $33.5 4.66 USD | $37.94 5.28 USD | $2.99B 415.3M USD | 322.63 | $0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.7 0.79 USD |
-8.06
|
$2.95B 409.85M USD | $103.77M 14.43M USD | $5.3 0.74 USD | $6.23 0.87 USD | $2.95B 409.85M USD | 95.00 | $0.06 0.008 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.16 2.94 USD |
+5.96
|
$2.93B 407.07M USD | $6.01M 835.12K USD | $20.07 2.79 USD | $21.5 2.99 USD | $2.93B 407.07M USD | 72.96 | $0.29 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.1 3.91 USD |
-3.47
|
$2.91B 404.75M USD | $9.6M 1.33M USD | $27.71 3.85 USD | $30.87 4.29 USD | $2.91B 404.75M USD | 70.25 | $0.4 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.93 3.19 USD |
+2.23
|
$2.9B 403.1M USD | $5.07M 705.04K USD | $22.48 3.13 USD | $23.1 3.21 USD | $2.9B 403.1M USD | 120.68 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+0.21
|
$2.87B 398.66M USD | $4.44M 617.21K USD | $9.38 1.3 USD | $9.53 1.33 USD | $2.87B 398.66M USD | 0 | -$0.82 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.18 2.25 USD |
-6.96
|
$2.87B 398.59M USD | $30.39M 4.23M USD | $16.06 2.23 USD | $16.89 2.35 USD | $2.87B 398.59M USD | 323.60 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.73 0.52 USD |
+3.9
|
$2.85B 395.71M USD | $26.4M 3.67M USD | $3.6 0.5 USD | $3.77 0.52 USD | $2.85B 395.71M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.54 0.49 USD |
-4.58
|
$2.84B 395M USD | $76.46M 10.63M USD | $3.48 0.48 USD | $3.68 0.51 USD | $2.84B 395M USD | 70.79 | $0.05 0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.93 0.82 USD |
+1.72
|
$2.76B 383.54M USD | $6.88M 957.23K USD | $5.84 0.81 USD | $5.96 0.83 USD | $2.76B 383.54M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.42 0.61 USD |
-1.12
|
$2.74B 380.37M USD | $17.8M 2.47M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.74B 380.37M USD | 49.11 | $0.09 0.01 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.45 3.82 USD |
+4.17
|
$2.72B 378.06M USD | $2.42M 336.93K USD | $26.4 3.67 USD | $27.65 3.84 USD | $2.72B 378.06M USD | 18.17 | $1.51 0.21 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.74 2.05 USD |
0
|
$2.69B 373.63M USD | $4.24M 589.23K USD | $14.61 2.03 USD | $15.03 2.09 USD | $2.69B 373.63M USD | 46.06 | $0.32 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.27 0.45 USD |
+1.55
|
$2.68B 372.61M USD | $9.13M 1.27M USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.68B 372.61M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.69 2.18 USD |
+2.08
|
$2.64B 366.51M USD | $1.83M 253.9K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.64B 366.51M USD | 26.14 | $0.6 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.92 1.94 USD |
+0.8
|
$2.53B 352.1M USD | $2.9M 402.64K USD | $13.78 1.92 USD | $13.99 1.95 USD | $2.53B 352.1M USD | 278.39 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.12 1.27 USD |
+1.33
|
$2.52B 349.85M USD | $3.14M 436.71K USD | $9 1.25 USD | $9.13 1.27 USD | $2.52B 349.85M USD | 0 | -$2.38 -0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.8 3.17 USD |
+2.1
|
$2.51B 348.57M USD | $3.61M 501.75K USD | $22.26 3.1 USD | $22.88 3.18 USD | $2.51B 348.57M USD | 28.49 | $0.8 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $10.82 1.5 USD |
-6.64
|
$2.44B 338.79M USD | $62.45M 8.68M USD | $10.55 1.47 USD | $12.39 1.72 USD | $2.44B 338.79M USD | 41.61 | $0.26 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.01 1.11 USD |
+0.5
|
$2.43B 338M USD | $2.53M 351.42K USD | $7.9 1.1 USD | $8.08 1.12 USD | $2.43B 338M USD | 0 | -$1.47 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.47 1.46 USD |
+1.65
|
$2.42B 336.51M USD | $3.52M 489.48K USD | $10.3 1.43 USD | $10.54 1.47 USD | $2.42B 336.51M USD | 45.52 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.38 0.89 USD |
-0.31
|
$2.4B 334.32M USD | $4.79M 666.66K USD | $6.35 0.88 USD | $6.45 0.9 USD | $2.4B 334.32M USD | 19.33 | $0.33 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.3 1.29 USD |
-0.32
|
$2.34B 324.87M USD | $3.93M 546.58K USD | $9.22 1.28 USD | $9.39 1.31 USD | $2.34B 324.87M USD | 93.00 | $0.1 0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.85 0.67 USD |
+0.21
|
$2.31B 321.68M USD | $10.56M 1.47M USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.31B 321.68M USD | 48.50 | $0.1 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.45 0.76 USD |
-5.05
|
$2.31B 321.2M USD | $3.18M 441.96K USD | $5.45 0.76 USD | $5.45 0.76 USD | $2.31B 321.2M USD | 0 | -$0.33 -0.04 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.05 0.98 USD |
-0.28
|
$2.3B 320.45M USD | $21.07M 2.93M USD | $6.98 0.97 USD | $7.22 1 USD | $2.3B 320.45M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.19 2.95 USD |
-2.4
|
$2.3B 320.04M USD | $3.88M 539.52K USD | $21.1 2.93 USD | $21.87 3.04 USD | $2.3B 320.04M USD | 36.53 | $0.58 0.08 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.83 0.81 USD |
-0.17
|
$2.28B 316.69M USD | $15.41M 2.14M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.28B 316.69M USD | 116.59 | $0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.13 2.8 USD |
-0.49
|
$2.23B 310.54M USD | $4.23M 588.32K USD | $19.8 2.75 USD | $20.56 2.86 USD | $2.23B 310.54M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.13 0.71 USD |
-0.39
|
$2.23B 310.48M USD | $3.23M 449.66K USD | $5.11 0.71 USD | $5.18 0.72 USD | $2.23B 310.48M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.38 1.44 USD |
+0.29
|
$2.23B 310.31M USD | $8.55M 1.19M USD | $10.18 1.42 USD | $10.43 1.45 USD | $2.23B 310.31M USD | 24.71 | $0.42 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.8 2.34 USD |
+1.2
|
$2.18B 302.83M USD | $1.04M 144.2K USD | $16.65 2.32 USD | $16.85 2.34 USD | $2.18B 302.83M USD | 43.07 | $0.39 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.65 0.92 USD |
+0.45
|
$2.17B 301.81M USD | $2.71M 377.09K USD | $6.59 0.92 USD | $6.67 0.93 USD | $2.17B 301.81M USD | 21.45 | $0.31 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.12 1.27 USD |
+0.55
|
$2.14B 297.68M USD | $3.64M 505.83K USD | $9.04 1.26 USD | $9.17 1.28 USD | $2.14B 297.68M USD | 0 | -$0.46 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}