Pagina di risultati 2 per Borsa: Shenzhen Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (101)
Shenzhen (101)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (101)
Prodotti chimici (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+1.54
|
$5.29B 735.31M USD | $2.31M 320.59K USD | $14.22 1.98 USD | $14.53 2.02 USD | $5.29B 735.31M USD | 19.10 | $0.76 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.57 1.61 USD |
-3.18
|
$5.19B 721.87M USD | $2.56M 356.2K USD | $11.54 1.6 USD | $11.87 1.65 USD | $5.19B 721.87M USD | 24.61 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.92 1.66 USD |
+3.83
|
$5.14B 714.29M USD | $54.71M 7.61M USD | $11.22 1.56 USD | $12.46 1.73 USD | $5.14B 714.29M USD | 37.25 | $0.32 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.59 0.64 USD |
-0.22
|
$5.09B 708.39M USD | $395.1K 54.94K USD | $4.54 0.63 USD | $4.59 0.64 USD | $5.09B 708.39M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.11 1.13 USD |
+1.76
|
$5.07B 704.32M USD | $3.28M 456.15K USD | $7.91 1.1 USD | $8.12 1.13 USD | $5.07B 704.32M USD | 30.03 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.61 5.09 USD |
+0.3
|
$5.03B 700.04M USD | $1.11M 154.61K USD | $35.78 4.97 USD | $37.2 5.17 USD | $5.03B 700.04M USD | 48.81 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.33 0.6 USD |
+1.41
|
$5.03B 699.72M USD | $10.08M 1.4M USD | $4.23 0.59 USD | $4.35 0.6 USD | $5.03B 699.72M USD | 12.37 | $0.35 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.1 2.1 USD |
+0.07
|
$4.97B 691.05M USD | $7.24M 1.01M USD | $14.85 2.06 USD | $15.24 2.12 USD | $4.97B 691.05M USD | 34.31 | $0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.49 1.18 USD |
+3.28
|
$4.97B 690.83M USD | $3.62M 503.71K USD | $8.1 1.13 USD | $8.5 1.18 USD | $4.97B 690.83M USD | 70.75 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $7.45M 1.04M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.71 3.3 USD |
-1.13
|
$4.74B 659.34M USD | $598.2K 83.18K USD | $23.51 3.27 USD | $24.2 3.36 USD | $4.74B 659.34M USD | 30.79 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $73.66M 10.24M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.82 2.2 USD |
+0.64
|
$4.68B 651.12M USD | $2.07M 287.78K USD | $15.59 2.17 USD | $15.88 2.21 USD | $4.68B 651.12M USD | 37.66 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.32 3.66 USD |
+11.29
|
$4.68B 651.04M USD | $8.81M 1.22M USD | $23.5 3.27 USD | $26.68 3.71 USD | $4.68B 651.04M USD | 41.12 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.15 2.25 USD |
+1.83
|
$4.65B 646.72M USD | $1.75M 243.74K USD | $15.65 2.18 USD | $16.23 2.26 USD | $4.65B 646.72M USD | 43.64 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
+1
|
$4.54B 630.84M USD | $3.86M 536.21K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.54B 630.84M USD | 35.26 | $0.23 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $31.38 4.36 USD |
+2.52
|
$4.53B 629.87M USD | $12.14M 1.69M USD | $29 4.03 USD | $31.4 4.37 USD | $4.53B 629.87M USD | 92.29 | $0.34 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.57 0.77 USD |
+10.08
|
$4.52B 629.16M USD | $18.04M 2.51M USD | $4.97 0.69 USD | $5.57 0.77 USD | $4.52B 629.16M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.15 2.38 USD |
+1
|
$4.51B 627.63M USD | $2.4M 333.33K USD | $16.78 2.33 USD | $17.2 2.39 USD | $4.51B 627.63M USD | 285.83 | $0.06 0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.79 1.78 USD |
+0.63
|
$4.45B 618.18M USD | $3.87M 538.35K USD | $12.63 1.76 USD | $12.91 1.8 USD | $4.45B 618.18M USD | 34.56 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.45 1.04 USD |
+5.67
|
$4.43B 615.57M USD | $31.11M 4.33M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.43B 615.57M USD | 49.66 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.32 3.52 USD |
-0.63
|
$4.35B 605.37M USD | $8.21M 1.14M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.35B 605.37M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.5 1.46 USD |
+2.34
|
$4.29B 596.71M USD | $3.11M 432.13K USD | $10.08 1.4 USD | $10.52 1.46 USD | $4.29B 596.71M USD | 20.19 | $0.52 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.98 0.55 USD |
0
|
$4.25B 591.56M USD | $6.93M 963.4K USD | $3.94 0.55 USD | $4 0.56 USD | $4.25B 591.56M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.08 1.82 USD |
+3.07
|
$4.22B 586.44M USD | $5.13M 713.09K USD | $12.57 1.75 USD | $13.17 1.83 USD | $4.22B 586.44M USD | 186.85 | $0.07 0.009 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.51 1.32 USD |
+2.26
|
$4.09B 568.59M USD | $2.31M 321.48K USD | $9.19 1.28 USD | $9.53 1.33 USD | $4.09B 568.59M USD | 19.40 | $0.49 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
0
|
$4.09B 568.08M USD | $6.67M 927.84K USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.09B 568.08M USD | 0 | -$0.01 -0.001 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.66 1.2 USD |
+2.12
|
$4.07B 566.42M USD | $2.04M 283.06K USD | $8.44 1.17 USD | $8.7 1.21 USD | $4.07B 566.42M USD | 39.36 | $0.22 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.18 0.44 USD |
+2.25
|
$4.06B 564.31M USD | $4.08M 567.3K USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.06B 564.31M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
+0.36
|
$4.02B 559.62M USD | $494.6K 68.77K USD | $5.52 0.77 USD | $5.59 0.78 USD | $4.02B 559.62M USD | 69.87 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.52 1.6 USD |
+2.22
|
$4.01B 557.64M USD | $2.21M 307.61K USD | $11.16 1.55 USD | $11.57 1.61 USD | $4.01B 557.64M USD | 21.33 | $0.54 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.9 0.96 USD |
+10.05
|
$3.95B 549.84M USD | $21.23M 2.95M USD | $6.22 0.86 USD | $6.9 0.96 USD | $3.95B 549.84M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.5 2.71 USD |
+1.19
|
$3.95B 548.66M USD | $1.09M 151.45K USD | $19.12 2.66 USD | $19.58 2.72 USD | $3.95B 548.66M USD | 14.33 | $1.36 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.34 1.85 USD |
+0.6
|
$3.94B 548.48M USD | $137.48K 19.12K USD | $13.18 1.83 USD | $13.34 1.85 USD | $3.94B 548.48M USD | 20.52 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.27 1.43 USD |
+0.78
|
$3.94B 547.63M USD | $1.12M 156.16K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.94B 547.63M USD | 11.16 | $0.92 0.13 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.76 1.08 USD |
+1.17
|
$3.88B 538.8M USD | $3.82M 530.73K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.88B 538.8M USD | 29.84 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38.4 5.34 USD |
+5.06
|
$3.84B 533.93M USD | $3.56M 494.97K USD | $36.17 5.03 USD | $38.88 5.41 USD | $3.84B 533.93M USD | 31.47 | $1.22 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.77 1.64 USD |
+1.12
|
$3.83B 532.64M USD | $279.3K 38.83K USD | $11.61 1.61 USD | $11.77 1.64 USD | $3.83B 532.64M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.39 1.58 USD |
+2.43
|
$3.78B 525.58M USD | $13.29M 1.85M USD | $10.82 1.5 USD | $11.55 1.61 USD | $3.78B 525.58M USD | 27.11 | $0.42 0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.25 1.84 USD |
+1.07
|
$3.72B 517.82M USD | $4.95M 687.93K USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.72B 517.82M USD | 53.00 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
+0.92
|
$3.7B 514.7M USD | $1.94M 269.1K USD | $7.53 1.05 USD | $7.68 1.07 USD | $3.7B 514.7M USD | 0 | -$1.64 -0.2 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.44 2.42 USD |
-2.19
|
$3.68B 512.23M USD | $1.7M 236.19K USD | $17.21 2.39 USD | $17.86 2.48 USD | $3.68B 512.23M USD | 44.71 | $0.39 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.47 3.82 USD |
+0.55
|
$3.68B 512.02M USD | $1.31M 182.61K USD | $27.17 3.78 USD | $27.92 3.88 USD | $3.68B 512.02M USD | 36.14 | $0.76 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.65 1.06 USD |
+1.86
|
$3.67B 510.08M USD | $2.7M 374.79K USD | $7.49 1.04 USD | $7.71 1.07 USD | $3.67B 510.08M USD | 69.54 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.33 3.1 USD |
+0.81
|
$3.54B 492.5M USD | $1.48M 206.34K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.54B 492.5M USD | 30.17 | $0.74 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.59
|
$3.53B 490.69M USD | $11.27M 1.57M USD | $5 0.7 USD | $5.15 0.72 USD | $3.53B 490.69M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.33 2.41 USD |
+3.16
|
$3.47B 482.88M USD | $5.25M 729.49K USD | $16.51 2.3 USD | $17.39 2.42 USD | $3.47B 482.88M USD | 577.66 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.01 2.5 USD |
-1.69
|
$3.47B 481.81M USD | $1.61M 224.08K USD | $17.78 2.47 USD | $18.5 2.57 USD | $3.47B 481.81M USD | 40.02 | $0.45 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.86 2.21 USD |
+3.46
|
$3.46B 481.69M USD | $1.66M 230.27K USD | $15.21 2.11 USD | $15.96 2.22 USD | $3.46B 481.69M USD | 27.82 | $0.57 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
+1.63
|
$3.44B 478.8M USD | $3.97M 552.04K USD | $4.27 0.59 USD | $4.39 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.06 1.26 USD |
+0.44
|
$3.27B 454.94M USD | $1.23M 170.58K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.27B 454.94M USD | 302.00 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.74 0.94 USD |
+0.45
|
$3.2B 445.55M USD | $3.24M 450.19K USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.2B 445.55M USD | 112.33 | $0.06 0.008 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.93 2.91 USD |
+2.4
|
$3.2B 445.07M USD | $1.62M 224.71K USD | $20.29 2.82 USD | $21.06 2.93 USD | $3.2B 445.07M USD | 418.60 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.93 0.69 USD |
+2.71
|
$3.2B 444.57M USD | $120.78M 16.79M USD | $4.43 0.62 USD | $5 0.7 USD | $3.2B 444.57M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.95 1.11 USD |
+2.58
|
$3.18B 442.17M USD | $3.17M 441.42K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.18B 442.17M USD | 113.57 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.35 1.58 USD |
-0.44
|
$3.18B 441.98M USD | $1.46M 202.5K USD | $11.25 1.56 USD | $11.43 1.59 USD | $3.18B 441.98M USD | 0 | -$1.31 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.56 3.28 USD |
+1.34
|
$3.17B 440.68M USD | $1.32M 183.02K USD | $23.05 3.2 USD | $23.73 3.3 USD | $3.17B 440.68M USD | 49.08 | $0.48 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.06 2.79 USD |
+1.11
|
$3.15B 437.38M USD | $6.71M 932.67K USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.15B 437.38M USD | 74.29 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.99 3.61 USD |
+0.85
|
$3.09B 430.15M USD | $1.28M 178.32K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.09B 430.15M USD | 59.06 | $0.44 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $27.74M 3.86M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.61 0.92 USD |
+1.38
|
$3.07B 426.59M USD | $2.4M 333.48K USD | $6.45 0.9 USD | $6.62 0.92 USD | $3.07B 426.59M USD | 6.29 | $1.05 0.15 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.05 2.09 USD |
+3.16
|
$3.01B 418.52M USD | $709.6K 98.67K USD | $14.5 2.02 USD | $15.09 2.1 USD | $3.01B 418.52M USD | 0 | -$0.33 -0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
0
|
$2.96B 412.18M USD | $161.1K 22.4K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.08 2.1 USD |
+1.75
|
$2.9B 402.6M USD | $500.26K 69.56K USD | $14.71 2.05 USD | $15.09 2.1 USD | $2.9B 402.6M USD | 58.00 | $0.26 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.84 0.81 USD |
+2.64
|
$2.82B 391.48M USD | $5.28M 733.83K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.82B 391.48M USD | 44.92 | $0.13 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.11 3.07 USD |
+2.22
|
$2.8B 388.68M USD | $2.02M 280.42K USD | $21.41 2.98 USD | $22.29 3.1 USD | $2.8B 388.68M USD | 116.36 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.05 1.26 USD |
+1
|
$2.75B 381.78M USD | $279.7K 38.89K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.75B 381.78M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.98 2.08 USD |
-1.12
|
$2.73B 379.71M USD | $2.93M 407.53K USD | $14.62 2.03 USD | $15.1 2.1 USD | $2.73B 379.71M USD | 46.81 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.55 2.72 USD |
+0.98
|
$2.7B 376.1M USD | $1.08M 150.64K USD | $19.16 2.66 USD | $19.77 2.75 USD | $2.7B 376.1M USD | 72.40 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.71 0.79 USD |
+1.78
|
$2.66B 369.31M USD | $3.53M 490.71K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.66B 369.31M USD | 0 | -$0.11 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.48 0.48 USD |
-0.85
|
$2.66B 369.18M USD | $5.52M 767.48K USD | $3.46 0.48 USD | $3.55 0.49 USD | $2.66B 369.18M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $26.48 3.68 USD |
+3.08
|
$2.65B 368.19M USD | $5.99M 832.3K USD | $24.71 3.44 USD | $27 3.75 USD | $2.65B 368.19M USD | 63.04 | $0.42 0.06 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.2 0.44 USD |
+1.59
|
$2.62B 364.63M USD | $4.22M 586.43K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.62B 364.63M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-3.28
|
$2.62B 363.72M USD | $1.84M 255.19K USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.25 0.59 USD |
+1.92
|
$2.6B 361.65M USD | $4.4M 611.12K USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.6B 361.65M USD | 85.00 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.15 1.97 USD |
+5.44
|
$2.57B 357.92M USD | $3.88M 538.84K USD | $13.22 1.84 USD | $14.28 1.99 USD | $2.57B 357.92M USD | 283.00 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.85 3.59 USD |
+2.3
|
$2.56B 356.02M USD | $954.4K 132.7K USD | $25 3.48 USD | $25.88 3.6 USD | $2.56B 356.02M USD | 17.82 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.93 2.08 USD |
+0.67
|
$2.51B 348.75M USD | $153.9K 21.4K USD | $14.71 2.05 USD | $14.98 2.08 USD | $2.51B 348.75M USD | 25.30 | $0.59 0.08 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.25 0.45 USD |
+1.88
|
$2.49B 346.03M USD | $6.67M 927.6K USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.49B 346.03M USD | 65.00 | $0.05 0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $29.54 4.11 USD |
+1.44
|
$2.49B 345.67M USD | $4.83M 671.98K USD | $27.52 3.83 USD | $29.8 4.14 USD | $2.49B 345.67M USD | 295.39 | $0.1 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.99 1.25 USD |
-0.33
|
$2.49B 345.58M USD | $357.3K 49.68K USD | $8.88 1.23 USD | $9.11 1.27 USD | $2.49B 345.58M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.88 3.18 USD |
+0.75
|
$2.43B 337.28M USD | $240K 33.37K USD | $22.5 3.13 USD | $22.88 3.18 USD | $2.43B 337.28M USD | 38.77 | $0.59 0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.41 1.03 USD |
-2.24
|
$2.42B 335.87M USD | $26.4M 3.67M USD | $7.21 1 USD | $7.66 1.07 USD | $2.42B 335.87M USD | 0 | -$0.36 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.93 1.1 USD |
+1.66
|
$2.41B 334.63M USD | $1.85M 257.87K USD | $7.72 1.07 USD | $7.94 1.1 USD | $2.41B 334.63M USD | 0 | -$1.47 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.29 0.87 USD |
+1.62
|
$2.36B 328.58M USD | $2.73M 380.05K USD | $6.11 0.85 USD | $6.32 0.88 USD | $2.36B 328.58M USD | 19.06 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.12 1.41 USD |
+2.22
|
$2.34B 325.26M USD | $2.54M 352.57K USD | $9.81 1.36 USD | $10.15 1.41 USD | $2.34B 325.26M USD | 44.00 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.85 2.9 USD |
+1.61
|
$2.29B 318.76M USD | $914.06K 127.09K USD | $20.34 2.83 USD | $20.95 2.91 USD | $2.29B 318.76M USD | 29.36 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.15 1.27 USD |
+2.23
|
$2.29B 318.6M USD | $1.5M 207.98K USD | $8.8 1.22 USD | $9.17 1.28 USD | $2.29B 318.6M USD | 39.78 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.76 0.66 USD |
-0.42
|
$2.27B 315.71M USD | $506.4K 70.41K USD | $4.71 0.65 USD | $4.77 0.66 USD | $2.27B 315.71M USD | 47.60 | $0.1 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.48 2.85 USD |
-0.97
|
$2.26B 314.38M USD | $3.08M 427.57K USD | $20.02 2.78 USD | $20.88 2.9 USD | $2.26B 314.38M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.76 0.8 USD |
-5.11
|
$2.25B 312.35M USD | $26.89M 3.74M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.25B 312.35M USD | 115.20 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.08 0.71 USD |
+3.25
|
$2.2B 306.26M USD | $3.95M 549.78K USD | $4.88 0.68 USD | $5.1 0.71 USD | $2.2B 306.26M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.15 1.41 USD |
-0.1
|
$2.18B 303.44M USD | $9.19M 1.28M USD | $9.83 1.37 USD | $10.26 1.43 USD | $2.18B 303.44M USD | 24.16 | $0.42 0.06 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.07 1.26 USD |
+3.54
|
$2.13B 296.05M USD | $5.9M 819.76K USD | $8.65 1.2 USD | $9.2 1.28 USD | $2.13B 296.05M USD | 0 | -$0.46 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.25 2.26 USD |
+2.01
|
$2.11B 292.92M USD | $566.8K 78.81K USD | $15.79 2.2 USD | $16.28 2.26 USD | $2.11B 292.92M USD | 41.66 | $0.39 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+1.59
|
$2.08B 289.55M USD | $1.61M 223.8K USD | $6.21 0.86 USD | $6.41 0.89 USD | $2.08B 289.55M USD | 20.58 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.66 1.34 USD |
+1.05
|
$2.02B 281.36M USD | $1.28M 177.46K USD | $9.5 1.32 USD | $9.7 1.35 USD | $2.02B 281.36M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}