Result Page 2 for Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (125)
NYSE (125)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (125)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics PLX | $1.46 — |
-15.12
|
$116.09M — | $5.67M — | $1.46 — | $1.76 — | $116.09M — | 36.50 | $0.04 — | |
| InfuSystem INFU | $5.48 — |
+2.05
|
$115.17M — | $337.01K — | $5.27 — | $5.56 — | $115.17M — | 49.81 | $0.11 — | |
| American Well AMWL | $7.21 — |
+5.41
|
$113.99M — | $49.49K — | $6.9 — | $7.28 — | $113.99M — | 0 | -$10.13 — | |
| Lineage Cell Therapeutics LCTX | $0.4799 — |
+8.89
|
$109.41M — | $874.16K — | $0.45 — | $0.4899 — | $109.41M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.1 — |
+5.37
|
$84.59M — | $64.62K — | $4.66 — | $5.2 — | $84.59M — | 0 | -$1.57 — | |
| Milestone Scientific MLSS | $0.93 — |
-2.61
|
$72.52M — | $179.21K — | $0.88 — | $0.9899 — | $72.52M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.52 — |
+3.04
|
$72.44M — | $59.23K — | $0.5 — | $0.56 — | $72.44M — | 0 | -$0.12 — | |
| Vicarious Surgical RBOT | $8.87 — |
+2.9
|
$52.62M — | $29.4K — | $8.2 — | $9.46 — | $52.62M — | 0 | -$10.74 — | |
| VolitionRx VNRX | $0.4899 — |
-1.04
|
$49.86M — | $266.96K — | $0.4799 — | $0.52 — | $49.86M — | 0 | -$0.31 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
+4.73
|
$48.35M — | $222.35K — | $1.47 — | $1.59 — | $48.35M — | 0 | -$1.27 — | |
| Armata Pharmaceuticals ARMP | $1.3 — |
+0.78
|
$47.05M — | $6.28K — | $1.3 — | $1.4 — | $47.05M — | 0 | -$0.89 — | |
| Cryo-Cell CCEL | $5 — |
-0.89
|
$40.41M — | $4.91K — | $4.97 — | $5.13 — | $40.41M — | 500.00 | $0.01 — | |
| Concord Medical Services CCM | $8.2 — |
+9.04
|
$35.6M — | $116.73K — | $7.82 — | $9.36 — | $35.6M — | 0 | -$9.69 — | |
| Annovis Bio ANVS | $1.55 — |
+1.31
|
$30.2M — | $172.52K — | $1.48 — | $1.61 — | $30.2M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2999 — |
+2.03
|
$24.22M — | $137.29K — | $0.2999 — | $0.3099 — | $24.22M — | 0 | -$0.12 — | |
| Retractable RVP | $0.76 — |
+0.95
|
$22.67M — | $50.22K — | $0.7399 — | $0.79 — | $22.67M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.25 — |
+2.92
|
$21.37M — | $598.36K — | $0.2399 — | $0.26 — | $21.37M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.28 — |
-3.03
|
$20.02M — | $72.02K — | $1.25 — | $1.32 — | $20.02M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.76 — |
-1.43
|
$17.8M — | $6.36K — | $2.76 — | $2.86 — | $17.8M — | 8.36 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.1 — |
-0.9
|
$16M — | $76.31K — | $1.08 — | $1.14 — | $16M — | 0 | $0 — | |
| BiomX PHGE | $0.54 — |
+3.74
|
$13.36M — | $42.56K — | $0.51 — | $0.54 — | $13.36M — | 0 | -$1.47 — | |
| China Pharma CPHI | $2.25 — |
+6.43
|
$7.34M — | $56.64K — | $2.08 — | $2.29 — | $7.34M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.88 — |
-3.72
|
$6.2M — | $2.71K — | $0.8699 — | $0.88 — | $6.2M — | 0 | -$0.42 — | |
| cbdMD YCBD | $0.9499 — |
+1.6
|
$5.95M — | $171.98K — | $0.8199 — | $0.9499 — | $5.95M — | 0 | -$10.72 — | |
| Oragenics OGEN | $0.1799 — |
+6.76
|
$3.87M — | $353.91K — | $0.17 — | $0.1799 — | $3.87M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.63 — |
-10.47
|
$3.21M — | $228.24K — | $0.5999 — | $0.6899 — | $3.21M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-2.46
|
$3.2M — | $42.33K — | $0.55 — | $0.5899 — | $3.2M — | 0 | -$2.53 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.34B — | $4 — | $234.41 — | $234.41 — | $6.34B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}