Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
NYSE (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (125)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (18)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $6.11 — |
+3.04
|
$128.16M — | $100.37K — | $6 — | $6.11 — | $128.16M — | 40.73 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.58 — |
+3.95
|
$125.78M — | $468.78K — | $1.51 — | $1.61 — | $125.78M — | 31.60 | $0.05 — | |
| American Well AMWL | $6.96 — |
+0.58
|
$110.03M — | $19.97K — | $6.77 — | $7 — | $110.03M — | 0 | -$10.13 — | |
| Myomo MYO | $2.98 — |
-0.33
|
$107.22M — | $429.08K — | $2.93 — | $3.08 — | $107.22M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.16 — |
+3.53
|
$101.79M — | $77.32K — | $6.04 — | $6.4 — | $101.79M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.74
|
$96.83M — | $140.11K — | $0.6899 — | $0.7299 — | $96.83M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+1.02
|
$71.66M — | $7.3K — | $1.94 — | $2.04 — | $71.66M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.91 — |
+0.83
|
$71.61M — | $277.2K — | $0.8499 — | $0.92 — | $71.61M — | 0 | -$0.06 — | |
| Annovis Bio ANVS | $3.21 — |
+5.25
|
$62.55M — | $632.55K — | $3.03 — | $3.4 — | $62.55M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.83 — |
+8.28
|
$57.09M — | $333.22K — | $1.65 — | $1.85 — | $57.09M — | 0 | -$1.47 — | |
| VolitionRx VNRX | $0.55 — |
-3.99
|
$57.07M — | $118.04K — | $0.54 — | $0.5999 — | $57.07M — | 0 | -$0.27 — | |
| Vicarious Surgical RBOT | $7.58 — |
-0.92
|
$44.97M — | $9.46K — | $7.52 — | $8.17 — | $44.97M — | 0 | -$10.44 — | |
| Cryo-Cell CCEL | $5.19 — |
+5.08
|
$41.95M — | $17.85K — | $4.97 — | $5.27 — | $41.95M — | 519.00 | $0.01 — | |
| Concord Medical Services CCM | $7.14 — |
+1.28
|
$31M — | $4.72K — | $6.86 — | $7.26 — | $31M — | 0 | -$9.78 — | |
| NanoViricides NNVC | $1.54 — |
+3.36
|
$24.75M — | $86.82K — | $1.49 — | $1.55 — | $24.75M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.3099 — |
+1.73
|
$24.43M — | $132.32K — | $0.2999 — | $0.33 — | $24.43M — | 0 | -$0.12 — | |
| Retractable RVP | $0.67 — |
+0.8
|
$19.92M — | $6.61K — | $0.66 — | $0.67 — | $19.92M — | 0 | -$0.76 — | |
| Can-Fite BioPharma CANF | $1.1 — |
+1.39
|
$15.73M — | $74.06K — | $1.08 — | $1.1 — | $15.73M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.36 — |
-0.02
|
$15.22M — | $3.45K — | $2.36 — | $2.44 — | $15.22M — | 11.23 | $0.21 — | |
| BiomX PHGE | $0.4699 — |
-4.27
|
$12.28M — | $681.08K — | $0.44 — | $0.54 — | $12.28M — | 0.020 | $23.03 — | |
| CEL-SCI CVM | $2.38 — |
+0.85
|
$12.22M — | $143.42K — | $2.25 — | $2.39 — | $12.22M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9599 — |
-2.49
|
$8.51M — | $58.67K — | $0.9399 — | $0.9799 — | $8.51M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.88 — |
+3.55
|
$6.2M — | $4.41K — | $0.8699 — | $0.9 — | $6.2M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.61 — |
+6.12
|
$5.26M — | $78.12K — | $1.46 — | $1.69 — | $5.26M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.93 — |
+6.01
|
$4.73M — | $137.3K — | $0.8499 — | $0.9399 — | $4.73M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-1.64
|
$3.37M — | $20.5K — | $0.5699 — | $0.5899 — | $3.37M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $4.28 — |
+21.25
|
$3.06M — | $192.39K — | $3.4 — | $4.34 — | $3.06M — | 0 | -$30.6 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.45B — | $11 — | $250.08 — | $250.08 — | $6.45B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}