Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $127.69 — |
+2.27
|
$221.46B — | $1.57M — | $125.86 — | $127.94 — | $221.46B — | 16.71 | $7.64 — | |
| Boston Scientific Corporation BSX | $93.51 — |
+2.15
|
$138.31B — | $3.2M — | $92.92 — | $95.05 — | $138.31B — | 74.80 | $1.25 — | |
| Stryker SYK | $355.04 — |
+2.81
|
$135.51B — | $311.24K — | $349.73 — | $356.02 — | $135.51B — | 45.69 | $7.77 — | |
| Medtronic MDT | $83.91 — |
+0.91
|
$107.62B — | $2.66M — | $83.36 — | $85.28 — | $107.62B — | 25.58 | $3.28 — | |
| Edwards Lifesciences EW | $70.38 — |
+1.99
|
$41.22B — | $416.78K — | $69.31 — | $70.78 — | $41.22B — | 30.07 | $2.34 — | |
| Koninklijke Philips PHG | $22.42 — |
+2.99
|
$21.85B — | $631.49K — | $22.3 — | $22.59 — | $21.85B — | 0 | -$0.99 — | |
| STERIS STE | $216.95 — |
+1.97
|
$21.32B — | $71.57K — | $212.76 — | $218.14 — | $21.32B — | 34.93 | $6.21 — | |
| Zimmer Biomet ZBH | $106.17 — |
+1.27
|
$21.13B — | $146.16K — | $105.32 — | $107 — | $21.13B — | 23.96 | $4.43 — | |
| Smith & Nephew SNN | $25.73 — |
+0.31
|
$11.84B — | $45.06K — | $25.65 — | $25.73 — | $11.84B — | 27.37 | $0.94 — | |
| Penumbra PEN | $269.2 — |
+2.17
|
$10.37B — | $8.19K — | $269.2 — | $274.48 — | $10.37B — | 727.55 | $0.37 — | |
| Globus Medical GMED | $72.16 — |
+2
|
$9.93B — | $262.51K — | $71.35 — | $73.75 — | $9.93B — | 96.21 | $0.75 — | |
| Bio-Rad Laboratories BIO | $230.68 — |
+0.56
|
$6.53B — | $41.84K — | $230 — | $233.78 — | $6.53B — | 0 | -$65.35 — | |
| Glaukos GKOS | $85.7 — |
-0.43
|
$4.85B — | $286.6K — | $84.05 — | $91.77 — | $4.85B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $148.24 — |
-0.96
|
$4.41B — | $120.79K — | $147.32 — | $159.44 — | $4.41B — | 84.70 | $1.75 — | |
| Integer ITGR | $112.8 — |
-0.12
|
$3.97B — | $182.47K — | $112.64 — | $116.8 — | $3.97B — | 33.17 | $3.4 — | |
| CONMED CNMD | $56.59 — |
+2.08
|
$1.75B — | $5.63K — | $56.01 — | $56.94 — | $1.75B — | 13.31 | $4.25 — | |
| Paragon 28 FNA | $13.03 — |
+0.08
|
$1.09B — | $3.85K — | $13.03 — | $13.03 — | $1.09B — | 0 | -$0.66 — | |
| Artivion AORT | $23.6 — |
+2.19
|
$1.01B — | $39.43K — | $23.36 — | $23.79 — | $1.01B — | 0 | -$0.32 — | |
| Avanos Medical AVNS | $13.01 — |
+0.62
|
$598.5M — | $88.36K — | $12.89 — | $13.24 — | $598.5M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.2 — |
+6.04
|
$533.22M — | $1.03M — | $2.15 — | $2.25 — | $533.22M — | 0 | -$0.34 — | |
| Senseonics SENS | $0.5699 — |
+2.79
|
$372.14M — | $1.51M — | $0.5699 — | $0.5899 — | $372.14M — | 0 | -$0.12 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $22.79 — |
+2.84
|
$195.01M — | $23.6K — | $22.74 — | $22.99 — | $195.01M — | 30.38 | $0.75 — | |
| Myomo MYO | $4.71 — |
+8.41
|
$161.76M — | $70.27K — | $4.47 — | $4.73 — | $161.76M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.44 — |
-3.26
|
$61.19M — | $4.91K — | $0.44 — | $0.45 — | $61.19M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.33 — |
+5.71
|
$55.17M — | $16.83K — | $3.18 — | $3.42 — | $55.17M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $5.5 — |
+2.16
|
$32.59M — | $9.01K — | $5.43 — | $5.77 — | $32.59M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.49B — | $12 — | $241.99 — | $241.99 — | $6.49B — | 0 | -$65.35 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}