Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.14 — |
-0.52
|
$222.25B — | $2.79M — | $127.7 — | $128.76 — | $222.25B — | 16.77 | $7.64 — | |
| Boston Scientific Corporation BSX | $102.98 — |
-0.06
|
$151.78B — | $3.13M — | $102.71 — | $103.6 — | $151.78B — | 85.10 | $1.21 — | |
| Stryker SYK | $391.97 — |
+0.39
|
$149.43B — | $790.72K — | $390.08 — | $397.56 — | $149.43B — | 50.44 | $7.77 — | |
| Medtronic MDT | $91.15 — |
-0.91
|
$116.88B — | $3.21M — | $90.69 — | $92.1 — | $116.88B — | 27.87 | $3.27 — | |
| Edwards Lifesciences EW | $72.9 — |
-0.44
|
$43B — | $995.95K — | $72.52 — | $73.47 — | $43B — | 28.14 | $2.59 — | |
| Koninklijke Philips PHG | $27.54 — |
-1.8
|
$25.66B — | $391.5K — | $27.44 — | $27.82 — | $25.66B — | 0 | -$0.5 — | |
| STERIS STE | $223.23 — |
+0.69
|
$22.03B — | $310.08K — | $218.94 — | $224.8 — | $22.03B — | 37.58 | $5.94 — | |
| Zimmer Biomet ZBH | $109.76 — |
-0.78
|
$21.85B — | $616.41K — | $109.42 — | $111.05 — | $21.85B — | 20.94 | $5.24 — | |
| Globus Medical GMED | $93.72 — |
+0.64
|
$12.76B — | $682.49K — | $92.8 — | $94.56 — | $12.76B — | 151.16 | $0.62 — | |
| Smith & Nephew SNN | $25.53 — |
-0.51
|
$11.13B — | $196.09K — | $25.47 — | $25.84 — | $11.13B — | 36.47 | $0.7 — | |
| Penumbra PEN | $267.61 — |
-0.52
|
$10.27B — | $169.9K — | $266.62 — | $271.53 — | $10.27B — | 311.16 | $0.86 — | |
| Bio-Rad Laboratories BIO | $359.28 — |
+0.12
|
$10.05B — | $65.75K — | $357.02 — | $362.63 — | $10.05B — | 0 | -$28.05 — | |
| Glaukos GKOS | $156.45 — |
-0.82
|
$8.63B — | $172.39K — | $154.25 — | $159.42 — | $8.63B — | 0 | -$2.93 — | |
| Inspire Medical Systems INSP | $196.64 — |
+0.98
|
$5.89B — | $188.62K — | $193 — | $199.52 — | $5.89B — | 177.15 | $1.11 — | |
| Integer ITGR | $142.5 — |
-0.7
|
$4.78B — | $102.38K — | $141.93 — | $144.66 — | $4.78B — | 42.79 | $3.33 — | |
| CONMED CNMD | $71.95 — |
+1.54
|
$2.22B — | $195.55K — | $70.15 — | $72.93 — | $2.22B — | 17.04 | $4.22 — | |
| Artivion AORT | $30.67 — |
-2.23
|
$1.29B — | $125.38K — | $30.62 — | $31.63 — | $1.29B — | 0 | -$0.03 — | |
| Paragon 28 FNA | $13.03 — |
0
|
$1.09B — | $1.15M — | $13.01 — | $13.04 — | $1.09B — | 0 | -$0.67 — | |
| Butterfly Network BFLY | $4.07 — |
-0.61
|
$866.1M — | $4.79M — | $3.82 — | $4.25 — | $866.1M — | 0 | -$0.47 — | |
| Avanos Medical AVNS | $17.03 — |
-2.44
|
$782.42M — | $134.85K — | $16.96 — | $17.57 — | $782.42M — | 36.22 | $0.47 — | |
| Senseonics SENS | $0.9699 — |
-10.76
|
$579.07M — | $12.79M — | $0.92 — | $1.09 — | $579.07M — | 0 | -$0.13 — | |
| Electromed ELMD | $34.49 — |
-1.85
|
$291.72M — | $49.04K — | $34.34 — | $35.54 — | $291.72M — | 47.90 | $0.72 — | |
| Myomo MYO | $6.06 — |
+2.36
|
$204.2M — | $243.32K — | $5.8 — | $6.2 — | $204.2M — | 0 | -$0.23 — | |
| Nevro NVRO | $5.07 — |
-2.69
|
$189.98M — | $209.85K — | $5.05 — | $5.25 — | $189.98M — | 0 | -$1.87 — | |
| Xtant Medical XTNT | $0.6199 — |
+15.51
|
$85.49M — | $94K — | $0.56 — | $0.65 — | $85.49M — | 0 | -$0.13 — | |
| Vicarious Surgical RBOT | $13.32 — |
-1.41
|
$78.7M — | $42.7K — | $12.56 — | $13.9 — | $78.7M — | 0 | -$10.32 — | |
| Owlet OWLT | $4.56 — |
-0.98
|
$73.04M — | $19.11K — | $4.52 — | $4.62 — | $73.04M — | 0 | -$1.76 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $357.65 — |
0
|
$10.04B — | $65 — | $357.65 — | $357.65 — | $10.04B — | 0 | -$28.07 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}