Country: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (40)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Electrical Equipment & Parts (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,905 60.53 USD |
+1.87
|
$167.11B 5.31B USD | $156.56K 4.97K USD | $1,885 59.9 USD | $1,920 61.01 USD | $167.11B 5.31B USD | 40.32 | $47.24 1.5 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $568 18.05 USD |
+8.81
|
$163.11B 5.18B USD | $8.28M 263.01K USD | $522 16.59 USD | $568 18.05 USD | $163.11B 5.18B USD | 42.54 | $13.35 0.42 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,215 38.61 USD |
-2.02
|
$103.78B 3.3B USD | $3.35M 106.42K USD | $1,205 38.29 USD | $1,275 40.51 USD | $103.78B 3.3B USD | 54.33 | $22.36 0.71 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.5 0.78 USD |
+1.03
|
$98.77B 3.14B USD | $14.79M 470.02K USD | $24.1 0.77 USD | $24.5 0.78 USD | $98.77B 3.14B USD | 29.51 | $0.83 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $186.5 5.93 USD |
+3.61
|
$97.16B 3.09B USD | $1.11M 35.31K USD | $180 5.72 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 33.78 | $5.52 0.18 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $399.5 12.69 USD |
+0.63
|
$73.9B 2.35B USD | $509.17K 16.18K USD | $396.5 12.6 USD | $401.5 12.76 USD | $73.9B 2.35B USD | 14.02 | $28.48 0.9 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126 4 USD |
+1.2
|
$50.5B 1.6B USD | $432.86K 13.75K USD | $125 3.97 USD | $126.5 4.02 USD | $50.5B 1.6B USD | 14.68 | $8.58 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $353 11.22 USD |
+1.58
|
$32.38B 1.03B USD | $406.7K 12.92K USD | $351.5 11.17 USD | $357.5 11.36 USD | $32.38B 1.03B USD | 17.54 | $20.12 0.64 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $41 1.3 USD |
+1.86
|
$31.63B 1.01B USD | $2.23M 71K USD | $40.25 1.28 USD | $41 1.3 USD | $31.63B 1.01B USD | 18.55 | $2.21 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $204.5 6.5 USD |
+9.07
|
$31.13B 989.1M USD | $21.11M 670.82K USD | $184 5.85 USD | $206 6.55 USD | $31.13B 989.1M USD | 11.19 | $18.26 0.58 USD | |
| AcBel Polytech Inc. 6282.TW | $30.7 0.98 USD |
+0.82
|
$26.37B 837.79M USD | $1.89M 60.19K USD | $30.4 0.97 USD | $30.8 0.98 USD | $26.37B 837.79M USD | 0 | -$0.35 -0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $98.3 3.12 USD |
+2.29
|
$26.04B 827.46M USD | $1.63M 51.82K USD | $96.5 3.07 USD | $98.5 3.13 USD | $26.04B 827.46M USD | 30.52 | $3.22 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $145 4.61 USD |
-1.36
|
$17.37B 551.98M USD | $7.88M 250.33K USD | $143 4.54 USD | $150 4.77 USD | $17.37B 551.98M USD | 630.43 | $0.23 0.007 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $35.3 1.12 USD |
+0.86
|
$15.22B 483.67M USD | $1.11M 35.21K USD | $34.5 1.1 USD | $35.3 1.12 USD | $15.22B 483.67M USD | 73.54 | $0.48 0.02 USD | |
| Browave Corporation 3163.TWO | $169.5 5.39 USD |
+3.35
|
$13.65B 433.79M USD | $33.14M 1.05M USD | $164 5.21 USD | $174 5.53 USD | $13.65B 433.79M USD | 29.32 | $5.78 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
0
|
$12.43B 395.04M USD | $97.39K 3.09K USD | $151 4.8 USD | $153 4.86 USD | $12.43B 395.04M USD | 13.96 | $10.85 0.34 USD | |
| Longwell Company 6290.TWO | $78 2.48 USD |
+4
|
$12.37B 392.99M USD | $2.75M 87.25K USD | $75 2.38 USD | $78.7 2.5 USD | $12.37B 392.99M USD | 17.29 | $4.51 0.14 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18 0.57 USD |
+1.69
|
$12.24B 388.93M USD | $1.98M 63.06K USD | $17.7 0.56 USD | $18.05 0.57 USD | $12.24B 388.93M USD | 12.08 | $1.49 0.05 USD | |
| FSP Technology Inc. 3015.TW | $65 2.07 USD |
+0.62
|
$12.17B 386.77M USD | $929.4K 29.53K USD | $64.4 2.05 USD | $65.4 2.08 USD | $12.17B 386.77M USD | 31.10 | $2.09 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $72.9 2.32 USD |
+0.97
|
$11.35B 360.56M USD | $509.19K 16.18K USD | $72 2.29 USD | $73.1 2.32 USD | $11.35B 360.56M USD | 20.76 | $3.51 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
+2.19
|
$10.88B 345.75M USD | $967.72K 30.75K USD | $25.1 0.8 USD | $25.65 0.82 USD | $10.88B 345.75M USD | 12.33 | $2.08 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31 0.99 USD |
+0.65
|
$9.8B 311.35M USD | $345.51K 10.98K USD | $30.85 0.98 USD | $31.1 0.99 USD | $9.8B 311.35M USD | 12.55 | $2.47 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $62 1.97 USD |
-0.96
|
$9.46B 300.73M USD | $530.4K 16.85K USD | $62 1.97 USD | $62.8 2 USD | $9.46B 300.73M USD | 15.19 | $4.08 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $101.5 3.23 USD |
-0.98
|
$8.86B 281.44M USD | $1.89M 60.13K USD | $100.5 3.19 USD | $104.5 3.32 USD | $8.86B 281.44M USD | 149.26 | $0.68 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $222.5 7.07 USD |
0
|
$8.62B 273.89M USD | $160.8K 5.11K USD | $221.5 7.04 USD | $224.5 7.13 USD | $8.62B 273.89M USD | 20.04 | $11.1 0.35 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $60 1.91 USD |
+1.18
|
$7.1B 225.46M USD | $153.68K 4.88K USD | $59.5 1.89 USD | $60.2 1.91 USD | $7.1B 225.46M USD | 12.00 | $5 0.16 USD | |
| Young Optics Inc. 3504.TW | $58.7 1.87 USD |
-3.29
|
$6.7B 212.75M USD | $1.84M 58.55K USD | $57.7 1.83 USD | $60.9 1.94 USD | $6.7B 212.75M USD | 0 | -$3.18 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $48.3 1.53 USD |
+0.42
|
$6.26B 198.94M USD | $2.53M 80.51K USD | $47.2 1.5 USD | $48.45 1.54 USD | $6.26B 198.94M USD | 16.48 | $2.93 0.09 USD | |
| SYNergy ScienTech Corp. 6558.TW | $59.5 1.89 USD |
+5.12
|
$5.58B 177.25M USD | $100.12M 3.18M USD | $56.8 1.8 USD | $62.1 1.97 USD | $5.58B 177.25M USD | 0 | -$0.31 -0.009 USD | |
| STL Technology Co., Ltd. 4931.TWO | $72.1 2.29 USD |
+1.12
|
$4.73B 150.4M USD | $69.78M 2.22M USD | $71.3 2.27 USD | $76.3 2.42 USD | $4.73B 150.4M USD | 27.00 | $2.67 0.08 USD | |
| Donpon Precision Inc. 3290.TWO | $32.65 1.04 USD |
+2.83
|
$4.09B 129.97M USD | $1.06M 33.53K USD | $31.7 1.01 USD | $32.75 1.04 USD | $4.09B 129.97M USD | 20.53 | $1.59 0.05 USD | |
| Solteam Incorporation 3484.TWO | $52.7 1.67 USD |
+1.35
|
$3.98B 126.5M USD | $272.87K 8.67K USD | $51.7 1.64 USD | $52.7 1.67 USD | $3.98B 126.5M USD | 15.27 | $3.45 0.11 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.65 0.72 USD |
+1.12
|
$3.51B 111.62M USD | $201.6K 6.41K USD | $22.1 0.7 USD | $22.7 0.72 USD | $3.51B 111.62M USD | 55.24 | $0.41 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $18.15 0.58 USD |
+2.25
|
$3.44B 109.29M USD | $591K 18.78K USD | $17.7 0.56 USD | $18.2 0.58 USD | $3.44B 109.29M USD | 16.65 | $1.09 0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.45 0.05 USD |
0
|
$3.41B 108.4M USD | $89.67K 2.85K USD | $1.44 0.05 USD | $1.45 0.05 USD | $3.41B 108.4M USD | 29.00 | $0.05 0.001 USD | |
| Celxpert Energy Corporation 3323.TWO | $36.5 1.16 USD |
0
|
$3.27B 103.78M USD | $22.37M 710.81K USD | $36.2 1.15 USD | $38.15 1.21 USD | $3.27B 103.78M USD | 0 | -$2.34 -0.07 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $27 0.86 USD |
+0.56
|
$2.88B 91.41M USD | $64.73K 2.06K USD | $26.6 0.85 USD | $27.05 0.86 USD | $2.88B 91.41M USD | 0 | -$1.28 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $49.25 1.56 USD |
+0.41
|
$2.77B 88.02M USD | $106.17K 3.37K USD | $49 1.56 USD | $49.5 1.57 USD | $2.77B 88.02M USD | 17.65 | $2.79 0.09 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38.45 1.22 USD |
-0.65
|
$2.61B 83.08M USD | $108.63K 3.45K USD | $38.35 1.22 USD | $38.95 1.24 USD | $2.61B 83.08M USD | 0 | -$4.64 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $18.4 0.58 USD |
0
|
$2.15B 68.41M USD | $311.44K 9.9K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.15B 68.41M USD | 54.11 | $0.34 0.01 USD | |
| C-Tech United Corp. 3625.TWO | $18.4 0.58 USD |
+1.94
|
$2B 63.46M USD | $1.63M 51.85K USD | $17.8 0.57 USD | $18.9 0.6 USD | $2B 63.46M USD | 0 | -$1.76 -0.05 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $44.05 1.4 USD |
+1.15
|
$1.98B 62.99M USD | $75.57K 2.4K USD | $43.65 1.39 USD | $44.55 1.42 USD | $1.98B 62.99M USD | 27.02 | $1.63 0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
+0.41
|
$1.69B 53.71M USD | $100.84K 3.2K USD | $12 0.38 USD | $12.3 0.39 USD | $1.69B 53.71M USD | 0 | -$0.49 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $26.5 0.84 USD |
+0.19
|
$1.65B 52.44M USD | $153.25K 4.87K USD | $26.4 0.84 USD | $26.9 0.85 USD | $1.65B 52.44M USD | 0 | -$1.4 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | $16 0.51 USD |
-0.31
|
$1.4B 44.51M USD | $396.22K 12.59K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.4B 44.51M USD | 0 | -$1.67 -0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $23.35 0.74 USD |
+3.32
|
$1.39B 44.19M USD | $310.75K 9.87K USD | $22.3 0.71 USD | $23.65 0.75 USD | $1.39B 44.19M USD | 97.29 | $0.24 0.007 USD | |
| Powercom Co., Ltd 3043.TW | $33.15 1.05 USD |
+1.38
|
$1.29B 41.06M USD | $330.37K 10.5K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.29B 41.06M USD | 0 | -$1.34 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.1 0.38 USD |
0
|
$1.11B 35.21M USD | $301.1K 9.57K USD | $12 0.38 USD | $12.25 0.39 USD | $1.11B 35.21M USD | 0 | -$0.11 -0.003 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
+1.12
|
$1.04B 32.91M USD | $163.54K 5.2K USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.04B 32.91M USD | 0 | -$0.29 -0.009 USD | |
| Ledtech Electronics Corp. 6164.TW | $13 0.41 USD |
+1.17
|
$832M 26.44M USD | $244.5K 7.77K USD | $12.85 0.41 USD | $13.05 0.41 USD | $832M 26.44M USD | 46.42 | $0.28 0.008 USD | |
| Atech OEM Inc. 6109.TWO | $12.25 0.39 USD |
+0.82
|
$830.78M 26.4M USD | $173.43K 5.51K USD | $12 0.38 USD | $12.4 0.39 USD | $830.78M 26.4M USD | 0 | -$1.19 -0.03 USD | |
| High Power Lighting Corp 6559.TWO | $18.5 0.59 USD |
+2.78
|
$428.99M 13.63M USD | $181.74K 5.77K USD | $17.55 0.56 USD | $19.05 0.61 USD | $428.99M 13.63M USD | 108.82 | $0.17 0.005 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $58.3 1.85 USD |
+0.87
|
$10.92B 346.97M USD | $138.83K 4.41K USD | $57.8 1.84 USD | $58.6 1.86 USD | $10.92B 346.97M USD | 15.06 | $3.87 0.12 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.1 1.62 USD |
+0.2
|
$9.59B 304.71M USD | $59.19K 1.88K USD | $51 1.62 USD | $51.4 1.63 USD | $9.59B 304.71M USD | 17.62 | $2.9 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $92.3 2.93 USD |
+0.11
|
$7.58B 240.97M USD | $30.04K 954.53 USD | $92.2 2.93 USD | $92.6 2.94 USD | $7.58B 240.97M USD | 14.91 | $6.19 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29.7 0.94 USD |
0
|
$3.96B 125.91M USD | $5.36K 170.25 USD | $29.7 0.94 USD | $29.7 0.94 USD | $3.96B 125.91M USD | 17.67 | $1.68 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $48.1 1.53 USD |
+0.63
|
$3.1B 98.48M USD | $13K 413.11 USD | $47.25 1.5 USD | $48.1 1.53 USD | $3.1B 98.48M USD | 9.54 | $5.04 0.16 USD | |
| Adda Corporation 3071.TWO | $24.4 0.78 USD |
+0.41
|
$2.68B 85.28M USD | $111.33K 3.54K USD | $24.2 0.77 USD | $24.45 0.78 USD | $2.68B 85.28M USD | 38.12 | $0.64 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $21.4 0.68 USD |
-0.23
|
$2.33B 74.18M USD | $62.01K 1.97K USD | $21.35 0.68 USD | $21.55 0.68 USD | $2.33B 74.18M USD | 73.79 | $0.29 0.009 USD | |
| Axis Corporation 6292.TWO | $49.5 1.57 USD |
+0.2
|
$2.31B 73.3M USD | $20.62K 655.24 USD | $49.5 1.57 USD | $49.7 1.58 USD | $2.31B 73.3M USD | 8.25 | $6 0.19 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $40 1.27 USD |
0
|
$1.92B 61.14M USD | $6K 190.68 USD | $40 1.27 USD | $40 1.27 USD | $1.92B 61.14M USD | 18.95 | $2.11 0.07 USD | |
| Enlight Corporation 2438.TW | $27.65 0.88 USD |
-2.81
|
$1.53B 48.49M USD | $135.92K 4.32K USD | $27.55 0.88 USD | $28.5 0.91 USD | $1.53B 48.49M USD | 0 | -$1.57 -0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.5 0.94 USD |
-1.99
|
$1.47B 46.85M USD | $16K 508.37 USD | $29.1 0.92 USD | $30.3 0.96 USD | $1.47B 46.85M USD | 0 | -$1.1 -0.03 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
+0.36
|
$1.39B 44.06M USD | $21.25K 675.26 USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.06M USD | 80.88 | $0.17 0.005 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27.05 0.86 USD |
+4.04
|
$1.33B 42.12M USD | $687.19K 21.84K USD | $26.4 0.84 USD | $27.2 0.86 USD | $1.33B 42.12M USD | 0 | -$1.36 -0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $20.95 0.67 USD |
+0.48
|
$1.26B 39.94M USD | $53.12K 1.69K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.26B 39.94M USD | 25.54 | $0.82 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.95 0.51 USD |
-0.93
|
$673.57M 21.4M USD | $35.34K 1.12K USD | $15.85 0.5 USD | $16.15 0.51 USD | $673.57M 21.4M USD | 0 | -$10.04 -0.3 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $7.37 0.23 USD |
+0.41
|
$501.62M 15.94M USD | $45.11K 1.43K USD | $7.17 0.23 USD | $7.37 0.23 USD | $501.62M 15.94M USD | 0 | -$1.7 -0.05 USD | |
| UC&GN International Corp. 3603.TWO | $7.4 0.24 USD |
0
|
$183.85M 5.84M USD | $9.1K 289.22 USD | $7.1 0.23 USD | $7.4 0.24 USD | $183.85M 5.84M USD | 56.92 | $0.13 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}