Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (164)
- {{country.name}}
- All countries
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- All exchanges
- Taipei Exchange (164)
- Taiwan (182)
Industrials (164)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
+9.3
|
NT$145.80B 4.63B USD | NT$1.01M 31.99K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$145.80B 4.63B USD | 41.56 | NT$28.27 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,080.00 34.32 USD |
+4.85
|
NT$105.08B 3.34B USD | NT$1.51M 48.05K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$105.08B 3.34B USD | 70.35 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
-1.03
|
NT$85.82B 2.73B USD | NT$30.01M 953.67K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$85.82B 2.73B USD | 46.00 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$414.00 13.15 USD |
+0.73
|
NT$76.58B 2.43B USD | NT$721.64K 22.93K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$76.58B 2.43B USD | 13.57 | NT$30.50 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$420.50 13.36 USD |
+5.53
|
NT$64.89B 2.06B USD | NT$3.85M 122.38K USD | NT$408.00 12.96 USD | NT$422.00 13.41 USD | NT$64.89B 2.06B USD | 46.67 | NT$9.01 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.50 9.64 USD |
+2.36
|
NT$51.44B 1.63B USD | NT$2.61M 82.81K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.44B 1.63B USD | 36.43 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.70 1.13 USD |
+1.71
|
NT$35.81B 1.14B USD | NT$414.49K 13.17K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.81B 1.14B USD | 11.70 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$235.00 7.47 USD |
+1.51
|
NT$25.13B 798.45M USD | NT$3.04M 96.58K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$25.13B 798.45M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$312.00 9.91 USD |
+8.9
|
NT$24.27B 771.31M USD | NT$1.74M 55.38K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.27B 771.31M USD | 23.47 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.00 11.66 USD |
+3.09
|
NT$22.32B 709.1M USD | NT$243.10K 7.72K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.32B 709.1M USD | 25.39 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$19.81B 629.57M USD | NT$271.10K 8.61K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.60 1.93 USD |
+1.17
|
NT$15.70B 498.75M USD | NT$1.25M 39.62K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$15.70B 498.75M USD | 606.00 | NT$0.10 0.003 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$238.00 7.56 USD |
+1.71
|
NT$15.60B 495.84M USD | NT$4.23M 134.52K USD | NT$237.00 7.53 USD | NT$249.50 7.93 USD | NT$15.60B 495.84M USD | 76.52 | NT$3.11 0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.30 1.82 USD |
+3.8
|
NT$14.21B 451.68M USD | NT$7.50M 238.17K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$14.21B 451.68M USD | 14.11 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$13.95B 443.41M USD | NT$177.86K 5.65K USD | NT$176.50 5.61 USD | NT$189.50 6.02 USD | NT$13.95B 443.41M USD | 226.92 | NT$0.78 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$69.60 2.21 USD |
+4.35
|
NT$13.47B 428.05M USD | NT$22.84M 725.75K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.47B 428.05M USD | 0 | NT$0.00 0 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.50 8.6 USD |
+2.66
|
NT$13.33B 423.56M USD | NT$397.36K 12.63K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.33B 423.56M USD | 19.77 | NT$13.68 0.43 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.20 2.64 USD |
-0.48
|
NT$12.83B 407.78M USD | NT$1.08M 34.4K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$12.83B 407.78M USD | 50.12 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.80 1.74 USD |
+1.86
|
NT$12.46B 395.95M USD | NT$551.84K 17.53K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.46B 395.95M USD | 9.13 | NT$6.00 0.19 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$321.50 10.22 USD |
+6.46
|
NT$12.41B 394.24M USD | NT$151.25K 4.81K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.41B 394.24M USD | 54.86 | NT$5.86 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
+3.94
|
NT$11.72B 372.26M USD | NT$307.87K 9.78K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.72B 372.26M USD | 50.25 | NT$3.94 0.13 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.80 2.63 USD |
-0.12
|
NT$11.65B 370.3M USD | NT$302.61K 9.62K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$11.65B 370.3M USD | 10.42 | NT$7.94 0.25 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$403.57K 12.82K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 262.10 | NT$1.28 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$10.77B 342.06M USD | NT$519.76K 16.52K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.77B 342.06M USD | 17.07 | NT$6.56 0.21 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$400.00 12.71 USD |
+1.78
|
NT$10.75B 341.7M USD | NT$922.12K 29.3K USD | NT$399.00 12.68 USD | NT$421.00 13.38 USD | NT$10.75B 341.7M USD | 58.82 | NT$6.80 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.50 4.59 USD |
+7.04
|
NT$10.56B 335.4M USD | NT$1.24M 39.33K USD | NT$138.00 4.38 USD | NT$145.50 4.62 USD | NT$10.56B 335.4M USD | 19.42 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.68B 307.69M USD | NT$65.17K 2.07K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.68B 307.69M USD | 19.31 | NT$6.16 0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.68B 275.75M USD | NT$206.03K 6.55K USD | NT$75.70 2.41 USD | NT$76.60 2.43 USD | NT$8.68B 275.75M USD | 7.23 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
0
|
NT$8.55B 271.83M USD | NT$94.75K 3.01K USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$8.21B 260.84M USD | NT$752.82K 23.92K USD | NT$79.80 2.54 USD | NT$86.90 2.76 USD | NT$8.21B 260.84M USD | 34.76 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.20 2.2 USD |
-0.14
|
NT$7.51B 238.56M USD | NT$1.34M 42.63K USD | NT$68.50 2.18 USD | NT$72.10 2.29 USD | NT$7.51B 238.56M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$121.50 3.86 USD |
+5.19
|
NT$7.34B 233.23M USD | NT$998.30K 31.72K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$7.34B 233.23M USD | 247.95 | NT$0.49 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.00 1.56 USD |
+3.05
|
NT$7.07B 224.59M USD | NT$408.77K 12.99K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.07B 224.59M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$6.68B 212.2M USD | NT$357.47K 11.36K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.68B 212.2M USD | 17.51 | NT$3.38 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$6.21B 197.33M USD | NT$2.26M 71.87K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$62.20 1.98 USD |
-2.2
|
NT$5.61B 178.3M USD | NT$4.83M 153.43K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$5.61B 178.3M USD | 30.94 | NT$2.01 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.63M 115.42K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.90 2.41 USD |
+1.61
|
NT$5.45B 173.12M USD | NT$153.93K 4.89K USD | NT$75.80 2.41 USD | NT$77.80 2.47 USD | NT$5.45B 173.12M USD | 49.93 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.75 0.98 USD |
+1.99
|
NT$4.87B 154.8M USD | NT$1.19M 37.75K USD | NT$30.70 0.98 USD | NT$31.90 1.01 USD | NT$4.87B 154.8M USD | 153.75 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.05 1.4 USD |
+0.57
|
NT$4.80B 152.54M USD | NT$789.81K 25.1K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.80B 152.54M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.00 1.02 USD |
-1.39
|
NT$4.60B 146.22M USD | NT$1.21M 38.46K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.60B 146.22M USD | 61.53 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$4.44B 141.17M USD | NT$564.73K 17.94K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.44B 141.17M USD | 44.88 | NT$0.44 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$4.42B 140.35M USD | NT$943.03K 29.97K USD | NT$43.95 1.4 USD | NT$46.05 1.46 USD | NT$4.42B 140.35M USD | 880.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$77.60 2.47 USD |
-0.89
|
NT$4.36B 138.68M USD | NT$4.85M 154.2K USD | NT$77.10 2.45 USD | NT$82.80 2.63 USD | NT$4.36B 138.68M USD | 31.03 | NT$2.50 0.08 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.40 2.78 USD |
-1.35
|
NT$4.29B 136.46M USD | NT$378.79K 12.04K USD | NT$87.40 2.78 USD | NT$92.00 2.92 USD | NT$4.29B 136.46M USD | 0 | -NT$0.73 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.10 0.77 USD |
+3.21
|
NT$4.27B 135.79M USD | NT$889.65K 28.27K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$4.27B 135.79M USD | 482.00 | NT$0.05 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.60 2.37 USD |
-0.4
|
NT$4.03B 127.92M USD | NT$578.63K 18.39K USD | NT$74.40 2.36 USD | NT$78.50 2.49 USD | NT$4.03B 127.92M USD | 0 | -NT$1.95 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$3.78B 120.08M USD | NT$468.07K 14.87K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$3.78B 120.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.80 3.01 USD |
-0.21
|
NT$3.74B 118.82M USD | NT$1.34M 42.52K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.74B 118.82M USD | 49.11 | NT$1.93 0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.60 1.07 USD |
+3.23
|
NT$3.70B 117.44M USD | NT$1.14M 36.15K USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$3.70B 117.44M USD | 58.94 | NT$0.57 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.10 0.7 USD |
-0.23
|
NT$3.67B 116.6M USD | NT$454.79K 14.45K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.67B 116.6M USD | 36.22 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.75 1.45 USD |
-1.08
|
NT$3.61B 114.59M USD | NT$250.01K 7.94K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.59M USD | 11.49 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$3.56B 113.08M USD | NT$168.34K 5.35K USD | NT$46.50 1.48 USD | NT$47.05 1.5 USD | NT$3.56B 113.08M USD | 9.85 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.10 1.08 USD |
+1.34
|
NT$3.39B 107.71M USD | NT$546.45K 17.36K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$3.39B 107.71M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
+0.88
|
NT$3.24B 102.91M USD | NT$152.55K 4.85K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$3.24B 102.91M USD | 918.00 | NT$0.10 0.003 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.70 1.52 USD |
+1.6
|
NT$3.23B 102.53M USD | NT$871.59K 27.7K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.23B 102.53M USD | 23.61 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$3.20B 101.81M USD | NT$100.22K 3.18K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$3.20B 101.81M USD | 17.80 | NT$4.00 0.13 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.75 1.2 USD |
+0.53
|
NT$2.96B 93.94M USD | NT$63.01K 2K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$2.96B 93.94M USD | 27.55 | NT$1.37 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.60 2.05 USD |
+2.38
|
NT$2.91B 92.47M USD | NT$72.49K 2.3K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$2.91B 92.47M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.00 2.03 USD |
+1.43
|
NT$2.86B 90.92M USD | NT$124.13K 3.94K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$2.86B 90.92M USD | 12.82 | NT$4.99 0.16 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$268.54K 8.53K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.40 1.92 USD |
+2.55
|
NT$2.81B 89.44M USD | NT$306.12K 9.73K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$2.81B 89.44M USD | 30.35 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.15 1.09 USD |
+3.02
|
NT$2.79B 88.79M USD | NT$77.03K 2.45K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.79B 88.79M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.60 1.32 USD |
+4.52
|
NT$2.68B 85.17M USD | NT$481.82K 15.31K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.68B 85.17M USD | 18.82 | NT$2.21 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$152.61K 4.85K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.40 2.01 USD |
+0.32
|
NT$2.65B 84.17M USD | NT$195.74K 6.22K USD | NT$63.10 2.01 USD | NT$65.40 2.08 USD | NT$2.65B 84.17M USD | 28.55 | NT$2.22 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$2.63B 83.62M USD | NT$268.38K 8.53K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$2.61B 82.87M USD | NT$1.25M 39.68K USD | NT$29.70 0.94 USD | NT$31.05 0.99 USD | NT$2.61B 82.87M USD | 3005.00 | NT$0.01 0.0003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.70 1.33 USD |
0
|
NT$2.60B 82.52M USD | NT$351.03K 11.15K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.60B 82.52M USD | 45.32 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$2.47B 78.5M USD | NT$314.29K 9.99K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$2.47B 78.5M USD | 33.85 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.20 1.34 USD |
+2.3
|
NT$2.47B 78.47M USD | NT$255.66K 8.12K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.47B 78.47M USD | 64.92 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
+0.95
|
NT$2.34B 74.21M USD | NT$143.20K 4.55K USD | NT$42.15 1.34 USD | NT$43.10 1.37 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.20 1.37 USD |
+2.25
|
NT$2.22B 70.7M USD | NT$102.23K 3.25K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$2.22B 70.7M USD | 73.22 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$2.16B 68.56M USD | NT$193.17K 6.14K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.75 0.63 USD |
+3.67
|
NT$2.14B 68.08M USD | NT$728.46K 23.15K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$2.14B 68.08M USD | 8.70 | NT$2.27 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$302.35K 9.61K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.30 2.14 USD |
-3.03
|
NT$2.06B 65.44M USD | NT$60.58K 1.92K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$2.06B 65.44M USD | 210.31 | NT$0.32 0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$35.85 1.14 USD |
+8.8
|
NT$2.06B 65.36M USD | NT$560.59K 17.81K USD | NT$32.15 1.02 USD | NT$36.00 1.14 USD | NT$2.06B 65.36M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.80 2.09 USD |
+1.23
|
NT$2.01B 63.78M USD | NT$54.34K 1.73K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$2.01B 63.78M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$1.97B 62.65M USD | NT$242.54K 7.71K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$1.97B 62.65M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$1.92B 61.05M USD | NT$1.12M 35.65K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.92B 61.05M USD | 15.24 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$1.91B 60.67M USD | NT$101.51K 3.23K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$1.91B 60.67M USD | 1.34 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.90B 60.28M USD | NT$203.43K 6.46K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$1.80B 57.1M USD | NT$304.58K 9.68K USD | NT$17.85 0.57 USD | NT$18.65 0.59 USD | NT$1.80B 57.1M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.78B 56.69M USD | NT$409.64K 13.02K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.78B 56.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.35 0.49 USD |
+1.66
|
NT$1.69B 53.62M USD | NT$247.34K 7.86K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$1.69B 53.62M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.40 0.97 USD |
-9.93
|
NT$1.63B 51.69M USD | NT$2.10M 66.58K USD | NT$30.40 0.97 USD | NT$32.60 1.04 USD | NT$1.63B 51.69M USD | 12.45 | NT$2.44 0.08 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.42B 45.2M USD | NT$100.00 3.18 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.35 1.16 USD |
+1.25
|
NT$1.38B 43.94M USD | NT$84.57K 2.69K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.38B 43.94M USD | 17.22 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$51.70 1.64 USD |
-2.28
|
NT$1.29B 41.1M USD | NT$56.85K 1.81K USD | NT$50.80 1.61 USD | NT$53.10 1.69 USD | NT$1.29B 41.1M USD | 51.70 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
+0.67
|
NT$1.13B 35.93M USD | NT$30.34K 963.97 USD | NT$22.40 0.71 USD | NT$22.55 0.72 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.13B 35.78M USD | NT$80.86K 2.57K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.20 0.99 USD |
+2.63
|
NT$1.12B 35.74M USD | NT$68.59K 2.18K USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.12B 35.74M USD | 66.38 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$1.11B 35.36M USD | NT$341.44K 10.85K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.11B 35.36M USD | 110.45 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$974.86M 30.98M USD | NT$193.06K 6.13K USD | NT$11.00 0.35 USD | NT$11.60 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.90 0.47 USD |
+1.36
|
NT$851.87M 27.07M USD | NT$32.01K 1.02K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$851.87M 27.07M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.80 0.66 USD |
+8.33
|
NT$482.33M 15.33M USD | NT$60.09K 1.91K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$482.33M 15.33M USD | 69.33 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$4.86 0.15 USD |
-4.52
|
NT$367.42M 11.67M USD | NT$45.17K 1.44K USD | NT$4.86 0.15 USD | NT$5.09 0.16 USD | NT$367.42M 11.67M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.73 0.28 USD |
-4.28
|
NT$290.01M 9.22M USD | NT$58.57K 1.86K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$290.01M 9.22M USD | 0 | -NT$0.16 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}