$3.56T
Total marketcap
$94.52B
Total volume
BTC 61.11%     ETH 8.69%
Dominance

Country: Taiwan Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $944 30 USD
+1.51
$188.8B 6B USD $386.5K 12.28K USD $938 29.81 USD $950 30.19 USD $188.8B 6B USD 24.45 $38.6 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $53.2 1.69 USD
+0.57
$112.21B 3.57B USD $869.2K 27.62K USD $52.9 1.68 USD $53.4 1.7 USD $112.21B 3.57B USD 19.55 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $151.5 4.81 USD
-1.3
$74.85B 2.38B USD $2.6M 82.47K USD $151 4.8 USD $154.5 4.91 USD $74.85B 2.38B USD 21.10 $7.18 0.23 USD
Kinik Company  1560.TW $283 8.99 USD
+0.18
$41.39B 1.32B USD $653.76K 20.77K USD $281 8.93 USD $286.5 9.1 USD $41.39B 1.32B USD 40.08 $7.06 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $316 10.04 USD
-3.51
$30.35B 964.33M USD $3.32M 105.47K USD $316 10.04 USD $327 10.39 USD $30.35B 964.33M USD 19.81 $15.95 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $103 3.27 USD
0
$28.16B 894.94M USD $689.08K 21.9K USD $103 3.27 USD $104 3.3 USD $28.16B 894.94M USD 17.22 $5.98 0.19 USD
C Sun Mfg Ltd.  2467.TW $163 5.18 USD
-2.69
$24.58B 780.91M USD $1.02M 32.33K USD $162.5 5.16 USD $172 5.47 USD $24.58B 780.91M USD 34.97 $4.66 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $240.5 7.64 USD
+3.22
$22B 698.97M USD $844.74K 26.84K USD $232.5 7.39 USD $241.5 7.67 USD $22B 698.97M USD 37.00 $6.5 0.21 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $74.2 2.36 USD
+2.34
$19.22B 610.68M USD $6.74M 214.07K USD $74 2.35 USD $76.2 2.42 USD $19.22B 610.68M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $74.1 2.35 USD
+0.41
$15.63B 496.56M USD $236.5K 7.51K USD $73 2.32 USD $74.5 2.37 USD $15.63B 496.56M USD 15.43 $4.8 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $30.4 0.97 USD
0
$15.05B 478.15M USD $385.05K 12.23K USD $30.3 0.96 USD $30.5 0.97 USD $15.05B 478.15M USD 13.69 $2.22 0.07 USD
Symtek Automation Asia Co., Ltd.  6438.TW $181.5 5.77 USD
-1.09
$14.92B 474.1M USD $1.74M 55.4K USD $179.5 5.7 USD $185 5.88 USD $14.92B 474.1M USD 25.96 $6.99 0.22 USD
Mirle Automation Corporation  2464.TW $62.7 1.99 USD
+0.32
$12.82B 407.49M USD $1.44M 45.82K USD $61.6 1.96 USD $63.6 2.02 USD $12.82B 407.49M USD 130.62 $0.48 0.02 USD
Nova Technology Corporation  6613.TWO $169 5.37 USD
+0.3
$12.63B 401.21M USD $66.45K 2.11K USD $168.5 5.35 USD $170.5 5.42 USD $12.63B 401.21M USD 10.41 $16.23 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $198.5 6.31 USD
-1.24
$11.83B 375.78M USD $47.32K 1.5K USD $197.5 6.28 USD $201 6.39 USD $11.83B 375.78M USD 12.69 $15.64 0.5 USD
TURVO International Co., Ltd.  2233.TW $170 5.4 USD
+0.3
$10.25B 325.66M USD $164.22K 5.22K USD $169 5.37 USD $172.5 5.48 USD $10.25B 325.66M USD 16.22 $10.48 0.33 USD
Trusval Technology Co., Ltd.  6667.TWO $203 6.45 USD
-0.49
$9.37B 297.87M USD $498.34K 15.83K USD $201 6.39 USD $206 6.55 USD $9.37B 297.87M USD 18.32 $11.08 0.35 USD
Aurotek Corporation  6215.TW $108 3.43 USD
+2.86
$8.94B 284.11M USD $17.08M 542.6K USD $105 3.34 USD $112.5 3.57 USD $8.94B 284.11M USD 50.94 $2.12 0.07 USD
E&R Engineering Corporation  8027.TWO $81.6 2.59 USD
-0.37
$8.62B 274M USD $90.92K 2.89K USD $81.1 2.58 USD $81.9 2.6 USD $8.62B 274M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $131.5 4.18 USD
-0.76
$7.78B 247.23M USD $210.77K 6.7K USD $131 4.16 USD $133.5 4.24 USD $7.78B 247.23M USD 22.13 $5.94 0.19 USD
Ta Liang Technology Co., Ltd.  3167.TW $85.3 2.71 USD
-0.58
$7.53B 239.2M USD $732.71K 23.28K USD $85 2.7 USD $86.6 2.75 USD $7.53B 239.2M USD 32.06 $2.66 0.08 USD
Drewloong Precision, Inc.  4572.TW $179.5 5.7 USD
-0.55
$7B 222.44M USD $100.62K 3.2K USD $178 5.66 USD $180.5 5.74 USD $7B 222.44M USD 28.71 $6.25 0.2 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $26.85 0.85 USD
-1.47
$6.84B 217.41M USD $924.42K 29.37K USD $26.85 0.85 USD $27.45 0.87 USD $6.84B 217.41M USD 0 -$3.01 -0.09 USD
Wholetech System Hitech Limited  3402.TWO $93.4 2.97 USD
0
$6.82B 216.79M USD $30.15K 957.9 USD $92.8 2.95 USD $93.4 2.97 USD $6.82B 216.79M USD 13.28 $7.03 0.22 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $60.8 1.93 USD
+0.16
$6.73B 213.94M USD $127.82K 4.06K USD $60.3 1.92 USD $61.3 1.95 USD $6.73B 213.94M USD 32.16 $1.89 0.06 USD
Rexon Industrial Corp.,Ltd  1515.TW $31.55 1 USD
-5.26
$5.73B 181.93M USD $2.59M 82.22K USD $31.15 0.99 USD $35.3 1.12 USD $5.73B 181.93M USD 65.72 $0.48 0.02 USD
Fittech Co., Ltd.  6706.TW $72 2.29 USD
-1.1
$5.66B 179.77M USD $164.16K 5.22K USD $71.7 2.28 USD $72.8 2.31 USD $5.66B 179.77M USD 0 -$3.52 -0.1 USD
Kao Fong Machinery Co., Ltd  4510.TWO $51.7 1.64 USD
+3.82
$5.58B 177.44M USD $7.73M 245.55K USD $49.2 1.56 USD $52.8 1.68 USD $5.58B 177.44M USD 50.68 $1.02 0.03 USD
Ying Han Technology Co., Ltd.  4562.TW $59.6 1.89 USD
+9.96
$5.22B 165.8M USD $4.21M 133.63K USD $53.9 1.71 USD $59.6 1.89 USD $5.22B 165.8M USD 0 -$0.23 -0.007 USD
Chen Full International Co., Ltd.  8383.TWO $44.95 1.43 USD
-0.33
$5.07B 161.12M USD $209.92K 6.67K USD $44.8 1.42 USD $45.4 1.44 USD $5.07B 161.12M USD 13.45 $3.34 0.11 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.3 3 USD
-0.21
$5.05B 160.33M USD $35.04K 1.11K USD $92.8 2.95 USD $94.3 3 USD $5.05B 160.33M USD 11.83 $7.97 0.25 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.15 0.86 USD
0
$4.3B 136.68M USD $168.05K 5.34K USD $26.9 0.85 USD $27.35 0.87 USD $4.3B 136.68M USD 23.60 $1.15 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $69.9 2.22 USD
-0.43
$3.84B 122.05M USD $42.55K 1.35K USD $69.9 2.22 USD $71.3 2.27 USD $3.84B 122.05M USD 17.56 $3.98 0.13 USD
IKKA Holdings (Cayman) Limited  2250.TW $100.5 3.19 USD
+1.21
$3.45B 109.56M USD $117.36K 3.73K USD $99.3 3.16 USD $102 3.24 USD $3.45B 109.56M USD 18.44 $5.45 0.17 USD
Aethertek technology co., Ltd.  3219.TWO $48.1 1.53 USD
-3.81
$3.41B 108.43M USD $807.9K 25.67K USD $47.6 1.51 USD $50.5 1.6 USD $3.41B 108.43M USD 60.88 $0.79 0.03 USD
Taiwan Benefit Company  3379.TWO $77.5 2.46 USD
+9.93
$2.95B 93.68M USD $8.81M 279.79K USD $69.8 2.22 USD $77.5 2.46 USD $2.95B 93.68M USD 45.05 $1.72 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $69.8 2.22 USD
+0.87
$2.75B 87.48M USD $283.14K 9K USD $69.1 2.2 USD $70.5 2.24 USD $2.75B 87.48M USD 13.04 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.7 0.53 USD
-0.6
$2.71B 86.14M USD $98K 3.11K USD $16.7 0.53 USD $16.95 0.54 USD $2.71B 86.14M USD 36.30 $0.46 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $31.7 1.01 USD
+0.48
$2.71B 86.1M USD $388.54K 12.35K USD $31.3 0.99 USD $32.25 1.02 USD $2.71B 86.1M USD 16.17 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $13.95 0.44 USD
+1.45
$2.67B 84.81M USD $581.09K 18.46K USD $13.6 0.43 USD $14.1 0.45 USD $2.67B 84.81M USD 0 -$0.49 -0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.8 0.72 USD
0
$2.61B 82.85M USD $78.23K 2.49K USD $22.55 0.72 USD $23.15 0.74 USD $2.61B 82.85M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $41.8 1.33 USD
+0.72
$2.53B 80.24M USD $162.75K 5.17K USD $41.6 1.32 USD $42.5 1.35 USD $2.53B 80.24M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $59.8 1.9 USD
-0.17
$1.93B 61.35M USD $28.01K 890.03 USD $58.8 1.87 USD $59.8 1.9 USD $1.93B 61.35M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $18.1 0.58 USD
-3.17
$1.9B 60.28M USD $325.49K 10.34K USD $18 0.57 USD $18.9 0.6 USD $1.9B 60.28M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $34.7 1.1 USD
-1.98
$1.88B 59.58M USD $59.06K 1.88K USD $34.7 1.1 USD $35.4 1.12 USD $1.88B 59.58M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $48.4 1.54 USD
+1.68
$1.73B 55.03M USD $109.71K 3.49K USD $47.25 1.5 USD $48.5 1.54 USD $1.73B 55.03M USD 16.35 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $17.7 0.56 USD
-0.56
$1.72B 54.53M USD $46.85K 1.49K USD $17.6 0.56 USD $17.75 0.56 USD $1.72B 54.53M USD 0 -$2.54 -0.08 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.4 0.62 USD
+0.52
$1.27B 40.3M USD $36K 1.14K USD $19 0.6 USD $19.4 0.62 USD $1.27B 40.3M USD 19.01 $1.02 0.03 USD
CVC Technologies Inc.  4744.TWO $22.55 0.72 USD
+0.67
$1.21B 38.34M USD $33.63K 1.07K USD $22.1 0.7 USD $22.85 0.73 USD $1.21B 38.34M USD 19.43 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.05 0.64 USD
-1.72
$1.15B 36.42M USD $10.01K 317.94 USD $19.9 0.63 USD $20.1 0.64 USD $1.15B 36.42M USD 0 -$0.77 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.69 0.24 USD
+0.79
$1.05B 33.5M USD $12K 381.3 USD $7.55 0.24 USD $7.69 0.24 USD $1.05B 33.5M USD 0 -$3 -0.09 USD
Great Computer Corp.  8047.TWO $13.8 0.44 USD
+0.36
$574.99M 18.27M USD $13K 413.08 USD $13.7 0.44 USD $14.15 0.45 USD $574.99M 18.27M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.15 0.16 USD
-14.57
$389.34M 12.37M USD $1.56M 49.42K USD $4.85 0.15 USD $6.03 0.19 USD $389.34M 12.37M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $113 3.59 USD
+0.44
$20B 635.58M USD $35.23K 1.12K USD $112.5 3.57 USD $113 3.59 USD $20B 635.58M USD 19.25 $5.87 0.19 USD
Sinmag Equipment Corporation  1580.TWO $146.5 4.66 USD
-0.68
$7.36B 233.82M USD $9.08K 288.39 USD $146.5 4.66 USD $147 4.67 USD $7.36B 233.82M USD 10.82 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108.5 3.45 USD
0
$6.7B 212.86M USD $11.01K 349.78 USD $108 3.43 USD $109.5 3.48 USD $6.7B 212.86M USD 13.71 $7.91 0.25 USD
Goodway Machine Corp.  1583.TW $59.9 1.9 USD
-0.17
$6.61B 210.13M USD $9.03K 286.93 USD $59.1 1.88 USD $59.9 1.9 USD $6.61B 210.13M USD 16.82 $3.56 0.11 USD
Taiwan Microloops Corp.  6831.TWO $74.1 2.35 USD
-0.4
$4.45B 141.27M USD $16.13K 512.38 USD $73.7 2.34 USD $74.1 2.35 USD $4.45B 141.27M USD 54.08 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $45.25 1.44 USD
-0.55
$4.28B 135.96M USD $28.18K 895.55 USD $45 1.43 USD $45.5 1.45 USD $4.28B 135.96M USD 15.28 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.3 2.55 USD
-0.5
$3.51B 111.64M USD $8.18K 259.79 USD $80.3 2.55 USD $80.6 2.56 USD $3.51B 111.64M USD 12.24 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $31.9 1.01 USD
-0.31
$3.08B 97.91M USD $68.3K 2.17K USD $31.9 1.01 USD $32.5 1.03 USD $3.08B 97.91M USD 28.48 $1.12 0.04 USD
Lida Holdings Limited  4552.TW $25.5 0.81 USD
+6.03
$2.96B 93.99M USD $1.66M 52.86K USD $23.85 0.76 USD $26.45 0.84 USD $2.96B 93.99M USD 16.24 $1.57 0.05 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $82.4 2.62 USD
+1.1
$2.74B 87.09M USD $100.49K 3.19K USD $81.1 2.58 USD $83 2.64 USD $2.74B 87.09M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $29.1 0.92 USD
-0.17
$2.69B 85.43M USD $5.11K 162.31 USD $29.1 0.92 USD $29.5 0.94 USD $2.69B 85.43M USD 11.14 $2.61 0.08 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.6 0.4 USD
0
$2.29B 72.91M USD $66.73K 2.12K USD $12.5 0.4 USD $12.6 0.4 USD $2.29B 72.91M USD 23.77 $0.53 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
-2.99
$2.22B 70.62M USD $10 0.32 USD $65 2.07 USD $65 2.07 USD $2.22B 70.62M USD 9.23 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.1 0.89 USD
0
$2.22B 70.4M USD $2 0.06 USD $26.7 0.85 USD $28.1 0.89 USD $2.22B 70.4M USD 55.09 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $61.5 1.95 USD
+1.15
$1.85B 58.63M USD $18.5K 587.94 USD $60.8 1.93 USD $61.5 1.95 USD $1.85B 58.63M USD 15.18 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $59 1.87 USD
+0.51
$1.59B 50.4M USD $24.08K 765.21 USD $57.8 1.84 USD $59.2 1.88 USD $1.59B 50.4M USD 11.52 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.5 1.51 USD
0
$1.5B 47.58M USD $3K 95.36 USD $47.5 1.51 USD $47.5 1.51 USD $1.5B 47.58M USD 14.22 $3.34 0.11 USD
Saultech Technology Co., Ltd  6812.TWO $45.95 1.46 USD
+3.09
$1.41B 44.75M USD $42.13K 1.34K USD $44.8 1.42 USD $46.3 1.47 USD $1.41B 44.75M USD 0 -$2.33 -0.07 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.5 0.56 USD
-1.69
$1.06B 33.53M USD $1K 31.78 USD $17.5 0.56 USD $17.5 0.56 USD $1.06B 33.53M USD 15.48 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.6 0.65 USD
-0.72
$1.01B 32.16M USD $10K 317.88 USD $20.55 0.65 USD $20.9 0.66 USD $1.01B 32.16M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.85 0.69 USD
-1.35
$844.92M 26.85M USD $13K 413.08 USD $21.8 0.69 USD $22 0.7 USD $844.92M 26.85M USD 10.92 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.45 1 USD
-0.16
$795.68M 25.28M USD $4K 127.1 USD $31.35 1 USD $31.45 1 USD $795.68M 25.28M USD 10.99 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $20.95 0.67 USD
+4.75
$765.42M 24.32M USD $21.62K 687.05 USD $20.1 0.64 USD $20.95 0.67 USD $765.42M 24.32M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.4 0.43 USD
+1.13
$726.94M 23.1M USD $69.41K 2.21K USD $13.25 0.42 USD $13.6 0.43 USD $726.94M 23.1M USD 0 -$0.07 -0.002 USD
Grand Green Energy Co., LTD.  6639.TWO $9.76 0.31 USD
+4.95
$562.62M 17.88M USD $1.01K 32.16 USD $9.33 0.3 USD $9.76 0.31 USD $562.62M 17.88M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $15.15 0.48 USD
-1.62
$552.97M 17.57M USD $34.6K 1.1K USD $15 0.48 USD $15.5 0.49 USD $552.97M 17.57M USD 0 -$2.02 -0.06 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here