Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.38 14.29 USD |
+0.95
|
€178.98B 206.6B USD | €3.45M 3.98M USD | €12.27 14.16 USD | €12.41 14.33 USD | €178.98B 206.6B USD | 14.39 | €0.86 0.99 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €169.14K 195.24K USD | €54.04 62.38 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.80 25.16 USD |
+0.55
|
€145.47B 167.93B USD | €943.48K 1.09M USD | €21.78 25.14 USD | €21.93 25.31 USD | €145.47B 167.93B USD | 28.68 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
-3.07
|
€132.75B 153.24B USD | €1.16K 1.33K USD | €10.30 11.89 USD | €10.30 11.89 USD | €132.75B 153.24B USD | 6.05 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.30 10.74 USD |
-2.11
|
€130.81B 151B USD | €15.35K 17.71K USD | €9.30 10.74 USD | €9.30 10.74 USD | €130.81B 151B USD | 5.47 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.97 13.82 USD |
+0.17
|
€83.12B 95.95B USD | €755.20K 871.76K USD | €11.87 13.7 USD | €12.07 13.93 USD | €83.12B 95.95B USD | 13.91 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.14 49.8 USD |
+1.03
|
€43.80B 50.56B USD | €57.69K 66.59K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.80B 50.56B USD | 17.25 | €2.50 2.89 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.00 65.8 USD |
+0.28
|
€42.89B 49.51B USD | €27.83K 32.13K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.89B 49.51B USD | 27.80 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.14 29.02 USD |
+0.08
|
€37.71B 43.53B USD | €85.78K 99.02K USD | €25.12 29 USD | €25.30 29.2 USD | €37.71B 43.53B USD | 4.18 | €6.01 6.94 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.28 52.27 USD |
+0.18
|
€32.59B 37.62B USD | €55.20K 63.72K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.59B 37.62B USD | 29.40 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.03 33.51 USD |
-0.62
|
€30.82B 35.58B USD | €381.89K 440.83K USD | €29.02 33.5 USD | €29.45 34 USD | €30.82B 35.58B USD | 8.13 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
+0.59
|
€28.26B 32.62B USD | €167.91K 193.82K USD | €30.48 35.18 USD | €30.76 35.51 USD | €28.26B 32.62B USD | 14.38 | €2.12 2.45 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.30 106.55 USD |
+0.11
|
€24.07B 27.79B USD | €69.63K 80.38K USD | €90.60 104.58 USD | €92.50 106.78 USD | €24.07B 27.79B USD | 20.46 | €4.51 5.21 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.38
|
€22.09B 25.5B USD | €69.94K 80.73K USD | €52.46 60.56 USD | €53.42 61.66 USD | €22.09B 25.5B USD | 17.53 | €3.00 3.46 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+0.79
|
€21.81B 25.18B USD | €544.07K 628.04K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.81B 25.18B USD | 7.68 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.27 3.77 USD |
+1.55
|
€18.40B 21.24B USD | €2.33M 2.69M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.40B 21.24B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.41
|
€16.86B 19.47B USD | €1.64M 1.89M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.86B 19.47B USD | 14.94 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.89 28.73 USD |
+1.18
|
€16.40B 18.94B USD | €208.60K 240.8K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.40B 18.94B USD | 0 | -€0.50 -0.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.44 17.82 USD |
+1.11
|
€13.88B 16.02B USD | €141.20K 162.99K USD | €15.36 17.72 USD | €15.46 17.85 USD | €13.88B 16.02B USD | 12.97 | €1.19 1.37 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.99 USD |
+0.93
|
€13.26B 15.31B USD | €244.31K 282.02K USD | €4.30 4.96 USD | €4.33 5 USD | €13.26B 15.31B USD | 11.67 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €12.51K 14.45K USD | €214.60 247.72 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.84 71.38 USD |
-0.61
|
€10.82B 12.49B USD | €140.26K 161.91K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 21.77 | €2.84 3.28 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.77 USD |
+0.8
|
€8.38B 9.68B USD | €567.42K 654.99K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.38B 9.68B USD | 12.54 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.92 17.22 USD |
+0.34
|
€8.05B 9.29B USD | €118.40K 136.67K USD | €14.91 17.21 USD | €15.03 17.35 USD | €8.05B 9.29B USD | 16.95 | €0.88 1.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.09 13.96 USD |
+0.33
|
€7.49B 8.64B USD | €98.50K 113.7K USD | €12.05 13.91 USD | €12.14 14.01 USD | €7.49B 8.64B USD | 8.28 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
-0.73
|
€7.09B 8.19B USD | €40.20K 46.4K USD | €21.82 25.19 USD | €22.22 25.65 USD | €7.09B 8.19B USD | 39.74 | €0.55 0.63 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.89 11.41 USD |
-1.34
|
€6.73B 7.77B USD | €576.65K 665.64K USD | €9.80 11.31 USD | €10.08 11.64 USD | €6.73B 7.77B USD | 15.20 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €282.00 325.52 USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.70 41.21 USD |
+1.54
|
€4.72B 5.45B USD | €30.14K 34.79K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.72B 5.45B USD | 16.91 | €2.11 2.44 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.56 19.12 USD |
+0.49
|
€4.31B 4.98B USD | €70.48K 81.36K USD | €16.56 19.12 USD | €16.67 19.24 USD | €4.31B 4.98B USD | 13.57 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+0.36
|
€4.21B 4.85B USD | €64.97K 75K USD | €16.70 19.28 USD | €17.04 19.67 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.29 19.96 USD |
+0.93
|
€3.25B 3.75B USD | €81.18K 93.71K USD | €17.09 19.73 USD | €17.39 20.07 USD | €3.25B 3.75B USD | 19.64 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
+0.61
|
€3.14B 3.62B USD | €382.06K 441.02K USD | €3.89 4.49 USD | €3.95 4.56 USD | €3.14B 3.62B USD | 23.19 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.91
|
€3.07B 3.54B USD | €264.93K 305.82K USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.23 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.06B 3.53B USD | €4.44K 5.12K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.35 29.26 USD |
+0.2
|
€3.01B 3.47B USD | €9.37K 10.81K USD | €25.20 29.09 USD | €25.50 29.44 USD | €3.01B 3.47B USD | 8.80 | €2.88 3.32 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.55 67.59 USD |
+0.09
|
€2.99B 3.46B USD | €12.32K 14.22K USD | €58.50 67.53 USD | €59.15 68.28 USD | €2.99B 3.46B USD | 16.17 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €9.76K 11.27K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.45 54.77 USD |
-0.73
|
€2.73B 3.15B USD | €7.54K 8.7K USD | €46.65 53.85 USD | €47.90 55.29 USD | €2.73B 3.15B USD | 25.37 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.70 92 USD |
+1.01
|
€2.73B 3.15B USD | €1.22K 1.41K USD | €78.40 90.5 USD | €79.80 92.12 USD | €2.73B 3.15B USD | 15.81 | €5.04 5.82 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.40 35.09 USD |
-1.94
|
€2.57B 2.97B USD | €12.61K 14.56K USD | €30.20 34.86 USD | €30.75 35.5 USD | €2.57B 2.97B USD | 20.82 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.30 61.53 USD |
-0.93
|
€2.41B 2.79B USD | €9.60K 11.08K USD | €53.30 61.53 USD | €54.20 62.56 USD | €2.41B 2.79B USD | 15.14 | €3.52 4.06 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.39 11.99 USD |
+0.29
|
€2.29B 2.64B USD | €64.16K 74.06K USD | €10.36 11.96 USD | €10.46 12.07 USD | €2.29B 2.64B USD | 13.85 | €0.75 0.87 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.02 11.57 USD |
+1.21
|
€2.18B 2.52B USD | €35.24K 40.68K USD | €9.93 11.46 USD | €10.06 11.61 USD | €2.18B 2.52B USD | 30.36 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.37 18.9 USD |
+0.37
|
€2.16B 2.49B USD | €142.76K 164.79K USD | €16.09 18.57 USD | €16.44 18.97 USD | €2.16B 2.49B USD | 8.89 | €1.84 2.12 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+0.45
|
€2.06B 2.38B USD | €19.25K 22.22K USD | €26.28 30.34 USD | €26.78 30.91 USD | €2.06B 2.38B USD | 13.32 | €2.00 2.31 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.60 39.94 USD |
-0.86
|
€2.01B 2.32B USD | €3.78K 4.36K USD | €34.00 39.25 USD | €34.80 40.17 USD | €2.01B 2.32B USD | 43.24 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.50 81.38 USD |
+0.71
|
€1.98B 2.29B USD | €14.78K 17.06K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.98B 2.29B USD | 15.70 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
-0.33
|
€1.62B 1.88B USD | €44.24K 51.07K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.84 3.28 USD |
-0.35
|
€1.62B 1.86B USD | €30.74K 35.48K USD | €2.83 3.27 USD | €2.86 3.3 USD | €1.62B 1.86B USD | 7.28 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.68 19.25 USD |
+0.24
|
€1.59B 1.84B USD | €40.77K 47.06K USD | €16.61 19.17 USD | €16.73 19.31 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €202.82K 234.12K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+0.19
|
€1.58B 1.82B USD | €25.35K 29.26K USD | €10.38 11.98 USD | €10.48 12.1 USD | €1.58B 1.82B USD | 26.66 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.91 5.66 USD |
-0.1
|
€1.53B 1.76B USD | €53.48K 61.73K USD | €4.88 5.63 USD | €4.94 5.7 USD | €1.53B 1.76B USD | 18.86 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
0
|
€1.43B 1.65B USD | €366.00 422.49 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
0
|
€1.33B 1.53B USD | €60.92K 70.32K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.73 6.61 USD |
+0.88
|
€1.29B 1.49B USD | €63.51K 73.31K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.87 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
+0.66
|
€1.19B 1.37B USD | €6.34K 7.32K USD | €67.90 78.38 USD | €69.20 79.88 USD | €1.19B 1.37B USD | 22.45 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€982.83M 1.13B USD | €124.41K 143.61K USD | €0.66 0.76 USD | €0.67 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.67 USD |
+1.14
|
€560.78M 647.32M USD | €119.88K 138.39K USD | €2.29 2.64 USD | €2.34 2.7 USD | €560.78M 647.32M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.46
|
€486.90M 562.04M USD | €493.03K 569.12K USD | €0.35 0.4 USD | €0.35 0.41 USD | €486.90M 562.04M USD | 35.21 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.70 12.35 USD |
-0.47
|
€478.71M 552.59M USD | €6.85K 7.91K USD | €10.50 12.12 USD | €10.95 12.64 USD | €478.71M 552.59M USD | 11.75 | €0.91 1.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
-0.89
|
€478.38M 552.21M USD | €2.66K 3.07K USD | €2.23 2.57 USD | €2.24 2.58 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.39
|
€476.04M 549.51M USD | €109.21K 126.06K USD | €1.02 1.18 USD | €1.04 1.2 USD | €476.04M 549.51M USD | 103.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.24 USD |
0
|
€475.94M 549.4M USD | €188.46K 217.55K USD | €1.05 1.21 USD | €1.08 1.24 USD | €475.94M 549.4M USD | 35.66 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.65 5.36 USD |
+0.65
|
€462.72M 534.13M USD | €39.28K 45.34K USD | €4.62 5.33 USD | €4.70 5.43 USD | €462.72M 534.13M USD | 13.66 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
+0.28
|
€460.38M 531.44M USD | €4.04K 4.66K USD | €7.05 8.14 USD | €7.10 8.2 USD | €460.38M 531.44M USD | 8.04 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.2 USD |
+0.11
|
€444.63M 513.25M USD | €81.84K 94.48K USD | €4.43 5.11 USD | €4.52 5.21 USD | €444.63M 513.25M USD | 225.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.65 3.05 USD |
-0.38
|
€396.62M 457.83M USD | €49.91K 57.61K USD | €2.65 3.05 USD | €2.69 3.1 USD | €396.62M 457.83M USD | 20.34 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-1.24
|
€355.25M 410.08M USD | €8.00K 9.24K USD | €19.85 22.91 USD | €20.50 23.66 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.06 10.46 USD |
-0.22
|
€343.19M 396.16M USD | €138.00 159.3 USD | €9.00 10.39 USD | €9.08 10.48 USD | €343.19M 396.16M USD | 14.15 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
0
|
€342.73M 395.62M USD | €33.27K 38.4K USD | €2.77 3.19 USD | €2.82 3.25 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.83
|
€319.09M 368.33M USD | €25.74K 29.71K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.20 2.54 USD |
-3.51
|
€296.07M 341.76M USD | €12.85K 14.83K USD | €2.20 2.54 USD | €2.26 2.61 USD | €296.07M 341.76M USD | 0 | -€0.10 -0.1 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.62 0.72 USD |
+14.39
|
€276.70M 319.41M USD | €22.53M 26.01M USD | €0.54 0.63 USD | €0.63 0.72 USD | €276.70M 319.41M USD | 0 | -€0.01 -0.01 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
-2.7
|
€252.96M 292M USD | €3.81K 4.4K USD | €7.20 8.31 USD | €7.44 8.59 USD | €252.96M 292M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.67K 3.08K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
0
|
€230.56M 266.15M USD | €133.00K 153.53K USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
-0.38
|
€215.05M 248.23M USD | €5.36K 6.18K USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.61 3.01 USD |
-2.69
|
€213.58M 246.54M USD | €230.59K 266.18K USD | €2.48 2.86 USD | €2.66 3.08 USD | €213.58M 246.54M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.45 3.98 USD |
-1.43
|
€196.35M 226.65M USD | €3.52K 4.06K USD | €3.38 3.9 USD | €3.66 4.22 USD | €196.35M 226.65M USD | 49.28 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.96 USD |
+0.39
|
€194.73M 224.78M USD | €11.73K 13.54K USD | €2.53 2.91 USD | €2.57 2.97 USD | €194.73M 224.78M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-2
|
€187.94M 216.95M USD | €2.83K 3.26K USD | €1.95 2.25 USD | €2.07 2.39 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+0.56
|
€181.00M 208.93M USD | €391.35K 451.75K USD | €0.36 0.42 USD | €0.37 0.42 USD | €181.00M 208.93M USD | 9.05 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+5.99
|
€138.00M 159.3M USD | €61.97K 71.53K USD | €2.15 2.48 USD | €2.35 2.71 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.15
|
€136.91M 158.05M USD | €292.50K 337.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.91M 158.05M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-0.46
|
€108.79M 125.58M USD | €250.79K 289.49K USD | €0.22 0.25 USD | €0.22 0.26 USD | €108.79M 125.58M USD | 0.72 | €0.30 0.35 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.45
|
€106.45M 122.87M USD | €204.00 235.48 USD | €0.88 1.02 USD | €0.89 1.03 USD | €106.45M 122.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €45.00 51.95 USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
-1.15
|
€82.43M 95.15M USD | €13.54K 15.62K USD | €0.82 0.94 USD | €0.87 1 USD | €82.43M 95.15M USD | 0 | -€1.87 -2.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.37
|
€52.78M 60.92M USD | €226.85K 261.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €38.93K 44.93K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+1.97
|
€38.71M 44.69M USD | €3.21K 3.71K USD | €3.01 3.47 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €1.94K 2.23K USD | €0.88 1.01 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-3.25
|
€21.23M 24.51M USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.23M 24.51M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.71 USD |
+5.52
|
€20.03M 23.13M USD | €1.71K 1.98K USD | €0.61 0.7 USD | €0.61 0.71 USD | €20.03M 23.13M USD | 0 | -€0.87 -1.004 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
0
|
€19.82M 22.87M USD | €34.00 39.25 USD | €1.12 1.29 USD | €1.12 1.29 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
