Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.30 14.2 USD |
+0.31
|
€177.85B 205.3B USD | €5.13M 5.92M USD | €12.27 14.16 USD | €12.41 14.33 USD | €177.85B 205.3B USD | 14.30 | €0.86 0.99 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.06 62.4 USD |
+0.26
|
€168.40B 194.39B USD | €253.83K 293.01K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.40B 194.39B USD | 26.24 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.75 25.11 USD |
+0.32
|
€145.14B 167.54B USD | €1.49M 1.72M USD | €21.73 25.08 USD | €21.93 25.31 USD | €145.14B 167.54B USD | 29.00 | €0.75 0.87 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.60 11.08 USD |
+1.03
|
€135.00B 155.84B USD | €830.00 958.1 USD | €9.60 11.08 USD | €9.60 11.08 USD | €135.00B 155.84B USD | 5.64 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
-3.05
|
€132.78B 153.27B USD | €1.16K 1.34K USD | €10.30 11.89 USD | €10.30 11.89 USD | €132.78B 153.27B USD | 6.05 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
-0.08
|
€82.91B 95.71B USD | €1.25M 1.44M USD | €11.87 13.7 USD | €12.07 13.93 USD | €82.91B 95.71B USD | 13.88 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.07 49.72 USD |
+0.87
|
€43.73B 50.47B USD | €82.61K 95.35K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.73B 50.47B USD | 17.22 | €2.50 2.89 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.68 65.43 USD |
-0.28
|
€42.62B 49.2B USD | €52.67K 60.79K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.62B 49.2B USD | 27.64 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.04 28.9 USD |
-0.32
|
€37.56B 43.36B USD | €155.11K 179.05K USD | €25.04 28.9 USD | €25.30 29.2 USD | €37.56B 43.36B USD | 4.16 | €6.01 6.94 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.07 52.03 USD |
-0.29
|
€32.44B 37.45B USD | €107.29K 123.85K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.44B 37.45B USD | 29.26 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.12 33.61 USD |
-0.31
|
€30.92B 35.69B USD | €594.21K 685.92K USD | €28.98 33.45 USD | €29.45 34 USD | €30.92B 35.69B USD | 8.15 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.46 35.16 USD |
+0.46
|
€28.22B 32.57B USD | €331.65K 382.83K USD | €30.32 35 USD | €30.76 35.51 USD | €28.22B 32.57B USD | 14.36 | €2.12 2.45 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.90 104.93 USD |
-1.41
|
€23.71B 27.37B USD | €100.81K 116.36K USD | €90.60 104.58 USD | €92.50 106.78 USD | €23.71B 27.37B USD | 20.15 | €4.51 5.21 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.38 60.46 USD |
-0.8
|
€22.00B 25.39B USD | €143.33K 165.45K USD | €52.36 60.44 USD | €53.42 61.66 USD | €22.00B 25.39B USD | 17.46 | €3.00 3.46 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
-0.67
|
€21.47B 24.78B USD | €1.23M 1.42M USD | €4.93 5.69 USD | €5.02 5.79 USD | €21.47B 24.78B USD | 7.57 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.24 3.74 USD |
+0.71
|
€18.25B 21.06B USD | €3.51M 4.05M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.25B 21.06B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
+1.7
|
€16.91B 19.52B USD | €2.85M 3.29M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.91B 19.52B USD | 14.98 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.64 28.44 USD |
+0.16
|
€16.24B 18.75B USD | €286.78K 331.04K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.24B 18.75B USD | 0 | -€0.50 -0.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.37 17.74 USD |
+0.65
|
€13.81B 15.94B USD | €207.07K 239.02K USD | €15.34 17.7 USD | €15.46 17.85 USD | €13.81B 15.94B USD | 12.91 | €1.19 1.37 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
+0.56
|
€13.21B 15.25B USD | €448.29K 517.48K USD | €4.30 4.96 USD | €4.33 5 USD | €13.21B 15.25B USD | 11.63 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €15.54K 17.94K USD | €214.20 247.26 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.70 71.22 USD |
-0.84
|
€10.80B 12.47B USD | €204.38K 235.92K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.80B 12.47B USD | 21.72 | €2.84 3.28 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.77 USD |
+0.8
|
€8.38B 9.68B USD | €1.12M 1.3M USD | €3.25 3.75 USD | €3.28 3.78 USD | €8.38B 9.68B USD | 12.54 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.89 17.19 USD |
+0.13
|
€8.03B 9.27B USD | €166.40K 192.09K USD | €14.89 17.19 USD | €15.03 17.35 USD | €8.03B 9.27B USD | 16.92 | €0.88 1.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.04 13.9 USD |
-0.08
|
€7.45B 8.61B USD | €196.60K 226.94K USD | €12.01 13.86 USD | €12.14 14.01 USD | €7.45B 8.61B USD | 8.24 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.82 25.19 USD |
-0.91
|
€7.08B 8.17B USD | €62.91K 72.62K USD | €21.76 25.12 USD | €22.22 25.65 USD | €7.08B 8.17B USD | 39.67 | €0.55 0.63 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.83 11.34 USD |
-1.94
|
€6.69B 7.72B USD | €893.27K 1.03M USD | €9.80 11.31 USD | €10.08 11.64 USD | €6.69B 7.72B USD | 15.11 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
-0.76
|
€4.92B 5.68B USD | €1.29K 1.48K USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.58 41.07 USD |
+1.19
|
€4.70B 5.43B USD | €49.22K 56.81K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.70B 5.43B USD | 16.86 | €2.11 2.44 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.54 19.09 USD |
+0.36
|
€4.31B 4.97B USD | €140.72K 162.44K USD | €16.51 19.06 USD | €16.67 19.24 USD | €4.31B 4.97B USD | 13.55 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
-0.24
|
€4.18B 4.83B USD | €142.91K 164.96K USD | €16.70 19.28 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 50.84 | €0.33 0.38 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.23 19.89 USD |
+0.58
|
€3.24B 3.74B USD | €115.92K 133.81K USD | €17.09 19.73 USD | €17.39 20.07 USD | €3.24B 3.74B USD | 19.57 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.52 USD |
-0.1
|
€3.11B 3.59B USD | €537.22K 620.13K USD | €3.89 4.49 USD | €3.95 4.56 USD | €3.11B 3.59B USD | 23.03 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
+0.33
|
€3.07B 3.55B USD | €7.72K 8.91K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.07B 3.55B USD | 14.40 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €371.71K 429.08K USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €24.86K 28.69K USD | €25.20 29.09 USD | €25.55 29.49 USD | €3.01B 3.48B USD | 8.81 | €2.88 3.32 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.65 66.55 USD |
-1.45
|
€2.95B 3.4B USD | €28.84K 33.29K USD | €57.65 66.55 USD | €59.15 68.28 USD | €2.95B 3.4B USD | 15.92 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €11.05K 12.75K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.80 93.27 USD |
+2.41
|
€2.77B 3.19B USD | €8.30K 9.58K USD | €78.40 90.5 USD | €81.20 93.73 USD | €2.77B 3.19B USD | 16.03 | €5.04 5.82 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.85 54.08 USD |
-1.99
|
€2.70B 3.12B USD | €15.01K 17.33K USD | €46.65 53.85 USD | €47.90 55.29 USD | €2.70B 3.12B USD | 25.05 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.15 34.8 USD |
-2.74
|
€2.55B 2.95B USD | €16.56K 19.11K USD | €30.15 34.8 USD | €30.75 35.5 USD | €2.55B 2.95B USD | 20.65 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.40 61.64 USD |
-0.74
|
€2.42B 2.79B USD | €17.47K 20.17K USD | €53.20 61.41 USD | €54.20 62.56 USD | €2.42B 2.79B USD | 15.17 | €3.52 4.06 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.36 11.96 USD |
0
|
€2.28B 2.63B USD | €76.92K 88.79K USD | €10.36 11.96 USD | €10.46 12.07 USD | €2.28B 2.63B USD | 13.81 | €0.75 0.87 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.96 11.5 USD |
+0.61
|
€2.17B 2.5B USD | €58.38K 67.39K USD | €9.93 11.46 USD | €10.06 11.61 USD | €2.17B 2.5B USD | 30.18 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.20 18.7 USD |
-0.67
|
€2.13B 2.46B USD | €303.53K 350.37K USD | €16.09 18.57 USD | €16.46 19 USD | €2.13B 2.46B USD | 8.80 | €1.84 2.12 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.46 30.54 USD |
-0.23
|
€2.05B 2.36B USD | €29.34K 33.86K USD | €26.28 30.34 USD | €26.78 30.91 USD | €2.05B 2.36B USD | 13.23 | €2.00 2.31 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.60 39.94 USD |
-0.86
|
€2.01B 2.32B USD | €5.51K 6.36K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.01B 2.32B USD | 43.24 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.80 80.57 USD |
-0.29
|
€1.96B 2.27B USD | €23.15K 26.72K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.96B 2.27B USD | 15.54 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
-0.33
|
€1.62B 1.88B USD | €50.82K 58.66K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
0
|
€1.62B 1.87B USD | €38.83K 44.82K USD | €2.83 3.27 USD | €2.86 3.3 USD | €1.62B 1.87B USD | 7.30 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.66 19.23 USD |
+0.12
|
€1.59B 1.84B USD | €54.69K 63.13K USD | €16.61 19.17 USD | €16.73 19.31 USD | €1.59B 1.84B USD | 12.52 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €329.01K 379.79K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
0
|
€1.57B 1.82B USD | €54.91K 63.39K USD | €10.36 11.96 USD | €10.48 12.1 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.87 5.62 USD |
-0.81
|
€1.52B 1.75B USD | €66.43K 76.68K USD | €4.86 5.61 USD | €4.94 5.7 USD | €1.52B 1.75B USD | 18.73 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€1.44B 1.67B USD | €3.29K 3.8K USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.16
|
€1.33B 1.53B USD | €71.69K 82.75K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.73 6.61 USD |
+0.88
|
€1.29B 1.49B USD | €102.31K 118.1K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.87 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.85 78.32 USD |
-0.59
|
€1.17B 1.35B USD | €12.24K 14.13K USD | €67.80 78.26 USD | €69.20 79.88 USD | €1.17B 1.35B USD | 22.17 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€982.83M 1.13B USD | €167.62K 193.49K USD | €0.66 0.76 USD | €0.67 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.22
|
€561.26M 647.88M USD | €140.75K 162.47K USD | €2.29 2.64 USD | €2.34 2.7 USD | €561.26M 647.88M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.68
|
€488.00M 563.32M USD | €902.79K 1.04M USD | €0.35 0.4 USD | €0.36 0.41 USD | €488.00M 563.32M USD | 35.29 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.58
|
€475.11M 548.44M USD | €159.78K 184.44K USD | €1.02 1.18 USD | €1.04 1.2 USD | €475.11M 548.44M USD | 102.79 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.60 12.24 USD |
-1.4
|
€474.24M 547.43M USD | €39.48K 45.57K USD | €10.35 11.95 USD | €10.95 12.64 USD | €474.24M 547.43M USD | 11.64 | €0.91 1.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.23 USD |
-0.56
|
€473.28M 546.32M USD | €204.68K 236.27K USD | €1.05 1.21 USD | €1.08 1.24 USD | €473.28M 546.32M USD | 35.46 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
-2
|
€473.01M 546.01M USD | €4.48K 5.17K USD | €2.21 2.55 USD | €2.24 2.59 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.70 5.43 USD |
+1.84
|
€468.20M 540.46M USD | €136.36K 157.4K USD | €4.62 5.33 USD | €4.73 5.46 USD | €468.20M 540.46M USD | 13.82 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+0.42
|
€461.03M 532.19M USD | €7.55K 8.71K USD | €7.05 8.14 USD | €7.10 8.2 USD | €461.03M 532.19M USD | 8.05 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
0
|
€444.14M 512.68M USD | €102.50K 118.32K USD | €4.43 5.11 USD | €4.52 5.21 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-1.51
|
€392.12M 452.64M USD | €143.86K 166.06K USD | €2.61 3.01 USD | €2.69 3.1 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
0
|
€359.70M 415.22M USD | €9.55K 11.03K USD | €19.85 22.91 USD | €20.50 23.66 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.19 USD |
-0.72
|
€340.26M 392.78M USD | €49.43K 57.06K USD | €2.76 3.19 USD | €2.82 3.25 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.96 10.34 USD |
-1.32
|
€339.40M 391.78M USD | €2.28K 2.63K USD | €8.92 10.3 USD | €9.08 10.48 USD | €339.40M 391.78M USD | 14.00 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.83
|
€319.09M 368.33M USD | €36.62K 42.27K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-4.82
|
€292.03M 337.1M USD | €48.34K 55.81K USD | €2.11 2.43 USD | €2.26 2.61 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-1.62
|
€255.77M 295.24M USD | €4.07K 4.7K USD | €7.20 8.31 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.77K 3.2K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.54 0.62 USD |
-0.92
|
€239.66M 276.65M USD | €39.46M 45.55M USD | €0.51 0.58 USD | €0.64 0.74 USD | €239.66M 276.65M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+0.99
|
€232.85M 268.78M USD | €191.46K 221.01K USD | €0.50 0.58 USD | €0.53 0.61 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
-0.38
|
€215.05M 248.23M USD | €8.69K 10.03K USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.54 2.93 USD |
-5.08
|
€208.34M 240.49M USD | €350.82K 404.96K USD | €2.48 2.86 USD | €2.66 3.08 USD | €208.34M 240.49M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.48 4.02 USD |
-0.57
|
€198.06M 228.63M USD | €8.92K 10.3K USD | €3.38 3.9 USD | €3.66 4.22 USD | €198.06M 228.63M USD | 49.71 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
+0.59
|
€195.11M 225.22M USD | €12.38K 14.29K USD | €2.53 2.91 USD | €2.57 2.97 USD | €195.11M 225.22M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+1.5
|
€194.65M 224.69M USD | €3.33K 3.84K USD | €1.95 2.25 USD | €2.07 2.39 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-0.28
|
€179.50M 207.2M USD | €667.60K 770.64K USD | €0.36 0.41 USD | €0.37 0.42 USD | €179.50M 207.2M USD | 8.97 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+4.15
|
€135.60M 156.53M USD | €70.39K 81.25K USD | €2.15 2.48 USD | €2.35 2.71 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€135.36M 156.25M USD | €581.45K 671.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €135.36M 156.25M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-0.68
|
€108.54M 125.3M USD | €431.18K 497.72K USD | €0.22 0.25 USD | €0.22 0.26 USD | €108.54M 125.3M USD | 0.72 | €0.30 0.35 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.45
|
€106.45M 122.87M USD | €204.00 235.48 USD | €0.88 1.02 USD | €0.89 1.03 USD | €106.45M 122.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
-0.26
|
€99.91M 115.32M USD | €1.23K 1.42K USD | €1.85 2.14 USD | €1.90 2.19 USD | €99.91M 115.32M USD | 17.22 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
-4.6
|
€79.56M 91.83M USD | €20.74K 23.94K USD | €0.82 0.94 USD | €0.87 1 USD | €79.56M 91.83M USD | 0 | -€1.87 -2.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.46M 60.56M USD | €320.60K 370.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.46M 60.56M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€47.60M 54.95M USD | €766.00 884.22 USD | €1.80 2.08 USD | €1.82 2.1 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+1.97
|
€38.71M 44.69M USD | €3.47K 4K USD | €3.01 3.47 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €2.88K 3.33K USD | €0.88 1.01 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-3.25
|
€21.23M 24.51M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.23M 24.51M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.71 USD |
+5.52
|
€20.03M 23.13M USD | €1.71K 1.98K USD | €0.61 0.7 USD | €0.61 0.71 USD | €20.03M 23.13M USD | 0 | -€0.87 -1.004 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.13 1.3 USD |
+0.89
|
€19.99M 23.08M USD | €2.16K 2.5K USD | €1.12 1.29 USD | €1.13 1.3 USD | €19.99M 23.08M USD | 8.69 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
