Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.29 14.18 USD |
+0.18
|
€177.62B 205.04B USD | €4.55M 5.26M USD | €12.27 14.16 USD | €12.41 14.33 USD | €177.62B 205.04B USD | 14.28 | €0.86 0.99 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €225.83K 260.68K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.78 25.14 USD |
+0.46
|
€145.34B 167.77B USD | €1.25M 1.44M USD | €21.77 25.13 USD | €21.93 25.31 USD | €145.34B 167.77B USD | 29.03 | €0.75 0.87 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.60 11.08 USD |
+1.03
|
€135.00B 155.84B USD | €415.00 479.05 USD | €9.60 11.08 USD | €9.60 11.08 USD | €135.00B 155.84B USD | 5.64 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
-3.05
|
€132.78B 153.27B USD | €1.16K 1.34K USD | €10.30 11.89 USD | €10.30 11.89 USD | €132.78B 153.27B USD | 6.05 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
-0.33
|
€82.70B 95.47B USD | €1.10M 1.27M USD | €11.87 13.7 USD | €12.07 13.93 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.07 49.72 USD |
+0.87
|
€43.73B 50.47B USD | €74.49K 85.99K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.73B 50.47B USD | 17.22 | €2.50 2.89 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.82 65.59 USD |
-0.04
|
€42.75B 49.35B USD | €42.94K 49.57K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.75B 49.35B USD | 27.71 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.06 28.93 USD |
-0.24
|
€37.59B 43.39B USD | €138.41K 159.77K USD | €25.04 28.9 USD | €25.30 29.2 USD | €37.59B 43.39B USD | 4.16 | €6.01 6.94 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.11 52.07 USD |
-0.2
|
€32.47B 37.48B USD | €94.35K 108.91K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.47B 37.48B USD | 29.29 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.05 33.53 USD |
-0.55
|
€30.85B 35.61B USD | €512.94K 592.1K USD | €28.98 33.45 USD | €29.45 34 USD | €30.85B 35.61B USD | 8.13 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.38 35.07 USD |
+0.2
|
€28.14B 32.49B USD | €288.32K 332.82K USD | €30.36 35.05 USD | €30.76 35.51 USD | €28.14B 32.49B USD | 14.33 | €2.12 2.45 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
-1.14
|
€23.77B 27.44B USD | €89.07K 102.81K USD | €90.60 104.58 USD | €92.50 106.78 USD | €23.77B 27.44B USD | 20.21 | €4.51 5.21 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.64 60.76 USD |
-0.3
|
€22.11B 25.52B USD | €91.69K 105.84K USD | €52.46 60.56 USD | €53.42 61.66 USD | €22.11B 25.52B USD | 17.54 | €3.00 3.46 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.75 USD |
+0.54
|
€21.76B 25.12B USD | €758.84K 875.95K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.76B 25.12B USD | 7.66 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+0.81
|
€18.26B 21.08B USD | €3.18M 3.67M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.26B 21.08B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.13 USD |
+1.27
|
€16.84B 19.44B USD | €2.54M 2.93M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.84B 19.44B USD | 14.92 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.79 28.62 USD |
+0.77
|
€16.34B 18.86B USD | €251.85K 290.72K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.34B 18.86B USD | 0 | -€0.50 -0.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.36 17.73 USD |
+0.59
|
€13.80B 15.93B USD | €195.27K 225.4K USD | €15.34 17.7 USD | €15.46 17.85 USD | €13.80B 15.93B USD | 12.90 | €1.19 1.37 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
+0.51
|
€13.20B 15.24B USD | €381.97K 440.92K USD | €4.30 4.96 USD | €4.33 5 USD | €13.20B 15.24B USD | 11.62 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.40 247.49 USD |
-0.56
|
€11.41B 13.17B USD | €14.80K 17.08K USD | €214.40 247.49 USD | €217.00 250.49 USD | €11.41B 13.17B USD | 32.38 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.76 71.29 USD |
-0.74
|
€10.81B 12.48B USD | €185.55K 214.18K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.81B 12.48B USD | 21.74 | €2.84 3.28 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
+0.49
|
€8.36B 9.65B USD | €867.72K 1M USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.36B 9.65B USD | 12.50 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
+0.27
|
€8.05B 9.29B USD | €152.55K 176.09K USD | €14.91 17.21 USD | €15.03 17.35 USD | €8.05B 9.29B USD | 16.94 | €0.88 1.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.06 13.92 USD |
+0.08
|
€7.47B 8.62B USD | €147.18K 169.89K USD | €12.01 13.86 USD | €12.14 14.01 USD | €7.47B 8.62B USD | 8.26 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.82 25.19 USD |
-0.91
|
€7.08B 8.17B USD | €55.41K 63.96K USD | €21.76 25.12 USD | €22.22 25.65 USD | €7.08B 8.17B USD | 39.67 | €0.55 0.63 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.90 11.43 USD |
-1.2
|
€6.74B 7.78B USD | €746.63K 861.86K USD | €9.80 11.31 USD | €10.08 11.64 USD | €6.74B 7.78B USD | 15.23 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-0.57
|
€4.93B 5.69B USD | €813.00 938.47 USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.54 41.03 USD |
+1.08
|
€4.70B 5.42B USD | €40.44K 46.68K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.70B 5.42B USD | 16.84 | €2.11 2.44 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.54 19.09 USD |
+0.36
|
€4.31B 4.97B USD | €103.64K 119.64K USD | €16.54 19.09 USD | €16.67 19.24 USD | €4.31B 4.97B USD | 13.55 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
-0.24
|
€4.18B 4.83B USD | €129.44K 149.42K USD | €16.70 19.28 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 50.84 | €0.33 0.38 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.23 19.89 USD |
+0.58
|
€3.24B 3.74B USD | €110.20K 127.2K USD | €17.09 19.73 USD | €17.39 20.07 USD | €3.24B 3.74B USD | 19.57 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.52 USD |
0
|
€3.12B 3.6B USD | €482.51K 556.98K USD | €3.89 4.49 USD | €3.95 4.56 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
0
|
€3.06B 3.54B USD | €7.52K 8.68K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.89 5.65 USD |
+0.82
|
€3.06B 3.54B USD | €347.85K 401.54K USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.06B 3.54B USD | 9.23 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
+0.79
|
€3.02B 3.49B USD | €14.64K 16.9K USD | €25.20 29.09 USD | €25.55 29.49 USD | €3.02B 3.49B USD | 8.85 | €2.88 3.32 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
-0.6
|
€2.97B 3.43B USD | €23.13K 26.7K USD | €57.75 66.66 USD | €59.15 68.28 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €10.21K 11.78K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.80 93.27 USD |
+2.41
|
€2.77B 3.19B USD | €6.76K 7.8K USD | €78.40 90.5 USD | €81.10 93.62 USD | €2.77B 3.19B USD | 16.03 | €5.04 5.82 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.25 54.54 USD |
-1.15
|
€2.72B 3.14B USD | €8.19K 9.45K USD | €46.65 53.85 USD | €47.90 55.29 USD | €2.72B 3.14B USD | 25.26 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.40 35.09 USD |
-1.94
|
€2.57B 2.97B USD | €15.91K 18.36K USD | €30.20 34.86 USD | €30.75 35.5 USD | €2.57B 2.97B USD | 20.82 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.30 61.53 USD |
-0.93
|
€2.41B 2.79B USD | €15.90K 18.35K USD | €53.30 61.53 USD | €54.20 62.56 USD | €2.41B 2.79B USD | 15.14 | €3.52 4.06 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.37 11.97 USD |
+0.1
|
€2.28B 2.64B USD | €71.16K 82.15K USD | €10.36 11.96 USD | €10.46 12.07 USD | €2.28B 2.64B USD | 13.82 | €0.75 0.87 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.00 11.54 USD |
+1.01
|
€2.18B 2.51B USD | €56.57K 65.3K USD | €9.93 11.46 USD | €10.06 11.61 USD | €2.18B 2.51B USD | 30.30 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.22 18.72 USD |
-0.58
|
€2.13B 2.46B USD | €263.93K 304.67K USD | €16.09 18.57 USD | €16.46 19 USD | €2.13B 2.46B USD | 8.81 | €1.84 2.12 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.50 30.59 USD |
-0.08
|
€2.05B 2.37B USD | €24.73K 28.54K USD | €26.28 30.34 USD | €26.78 30.91 USD | €2.05B 2.37B USD | 13.25 | €2.00 2.31 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.80 40.17 USD |
-0.29
|
€2.02B 2.33B USD | €5.12K 5.91K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.02B 2.33B USD | 43.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.10 80.92 USD |
+0.14
|
€1.97B 2.28B USD | €20.07K 23.16K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.97B 2.28B USD | 15.61 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.51 USD |
-0.49
|
€1.62B 1.87B USD | €49.82K 57.5K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.62B 1.87B USD | 13.23 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.84 3.28 USD |
-0.35
|
€1.62B 1.86B USD | €38.61K 44.56K USD | €2.83 3.27 USD | €2.86 3.3 USD | €1.62B 1.86B USD | 7.28 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.67 19.24 USD |
+0.18
|
€1.59B 1.84B USD | €49.72K 57.39K USD | €16.61 19.17 USD | €16.73 19.31 USD | €1.59B 1.84B USD | 12.53 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €283.94K 327.76K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.42 12.03 USD |
+0.39
|
€1.58B 1.82B USD | €50.77K 58.61K USD | €10.38 11.98 USD | €10.48 12.1 USD | €1.58B 1.82B USD | 26.71 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.89 5.64 USD |
-0.41
|
€1.52B 1.76B USD | €61.38K 70.86K USD | €4.88 5.63 USD | €4.94 5.7 USD | €1.52B 1.76B USD | 18.80 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€1.44B 1.67B USD | €3.29K 3.8K USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
0
|
€1.33B 1.53B USD | €66.08K 76.28K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.73 6.61 USD |
+0.88
|
€1.29B 1.49B USD | €89.74K 103.59K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.87 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.20 78.73 USD |
-0.07
|
€1.18B 1.36B USD | €9.12K 10.53K USD | €67.90 78.38 USD | €69.20 79.88 USD | €1.18B 1.36B USD | 22.28 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.45
|
€984.29M 1.14B USD | €154.95K 178.87K USD | €0.66 0.76 USD | €0.67 0.78 USD | €984.29M 1.14B USD | 8.41 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.66 USD |
+0.61
|
€557.87M 643.97M USD | €135.18K 156.05K USD | €2.29 2.64 USD | €2.34 2.7 USD | €557.87M 643.97M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.74
|
€488.28M 563.64M USD | €794.75K 917.4K USD | €0.35 0.4 USD | €0.36 0.41 USD | €488.28M 563.64M USD | 35.32 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
-0.89
|
€478.38M 552.21M USD | €2.66K 3.07K USD | €2.23 2.57 USD | €2.24 2.58 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
-0.77
|
€474.19M 547.37M USD | €142.08K 164.01K USD | €1.02 1.18 USD | €1.04 1.2 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.23 USD |
-0.56
|
€473.28M 546.32M USD | €202.23K 233.44K USD | €1.05 1.21 USD | €1.08 1.24 USD | €473.28M 546.32M USD | 35.46 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.55 12.18 USD |
-1.86
|
€472.00M 544.85M USD | €34.77K 40.14K USD | €10.40 12.01 USD | €10.95 12.64 USD | €472.00M 544.85M USD | 11.59 | €0.91 1.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.73 5.45 USD |
+2.38
|
€470.69M 543.33M USD | €79.31K 91.55K USD | €4.62 5.33 USD | €4.73 5.45 USD | €470.69M 543.33M USD | 13.89 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €7.20K 8.32K USD | €7.05 8.14 USD | €7.10 8.2 USD | €459.08M 529.94M USD | 8.02 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.21 USD |
+0.22
|
€445.12M 513.82M USD | €101.81K 117.53K USD | €4.43 5.11 USD | €4.52 5.21 USD | €445.12M 513.82M USD | 225.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €131.99K 152.35K USD | €2.61 3.01 USD | €2.69 3.1 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.99
|
€356.14M 411.11M USD | €9.34K 10.78K USD | €19.85 22.91 USD | €20.50 23.66 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.77 3.2 USD |
-0.36
|
€341.49M 394.2M USD | €37.83K 43.66K USD | €2.76 3.19 USD | €2.82 3.25 USD | €341.49M 394.2M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
-0.88
|
€340.92M 393.53M USD | €2.17K 2.51K USD | €8.92 10.3 USD | €9.08 10.48 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.63
|
€319.76M 369.11M USD | €29.62K 34.19K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.20 2.54 USD |
-3.51
|
€296.07M 341.76M USD | €12.89K 14.88K USD | €2.20 2.54 USD | €2.26 2.61 USD | €296.07M 341.76M USD | 0 | -€0.10 -0.1 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.61 0.71 USD |
+13.28
|
€274.02M 316.32M USD | €26.60M 30.7M USD | €0.54 0.63 USD | €0.64 0.74 USD | €274.02M 316.32M USD | 0 | -€0.01 -0.01 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-1.62
|
€255.77M 295.24M USD | €4.07K 4.7K USD | €7.20 8.31 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.77K 3.2K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+0.99
|
€232.85M 268.78M USD | €181.66K 209.7K USD | €0.50 0.58 USD | €0.53 0.61 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
-0.38
|
€215.05M 248.23M USD | €7.50K 8.65K USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.62 3.02 USD |
-2.17
|
€214.73M 247.87M USD | €273.95K 316.23K USD | €2.48 2.86 USD | €2.66 3.08 USD | €214.73M 247.87M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
+0.59
|
€195.11M 225.22M USD | €11.78K 13.6K USD | €2.53 2.91 USD | €2.57 2.97 USD | €195.11M 225.22M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+1.5
|
€194.65M 224.69M USD | €3.33K 3.84K USD | €1.95 2.25 USD | €2.07 2.39 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.38 3.9 USD |
-3.43
|
€192.37M 222.06M USD | €8.79K 10.15K USD | €3.38 3.9 USD | €3.66 4.22 USD | €192.37M 222.06M USD | 48.28 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-0.28
|
€179.50M 207.2M USD | €661.70K 763.82K USD | €0.36 0.41 USD | €0.37 0.42 USD | €179.50M 207.2M USD | 8.97 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.92
|
€136.60M 157.69M USD | €430.34K 496.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.60M 157.69M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
+4.61
|
€136.20M 157.22M USD | €69.85K 80.63K USD | €2.15 2.48 USD | €2.35 2.71 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+0.23
|
€109.54M 126.45M USD | €362.93K 418.94K USD | €0.22 0.25 USD | €0.22 0.26 USD | €109.54M 126.45M USD | 0.73 | €0.30 0.35 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.45
|
€106.45M 122.87M USD | €204.00 235.48 USD | €0.88 1.02 USD | €0.89 1.03 USD | €106.45M 122.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €1.23K 1.41K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
-1.15
|
€82.43M 95.15M USD | €13.54K 15.62K USD | €0.82 0.94 USD | €0.87 1 USD | €82.43M 95.15M USD | 0 | -€1.87 -2.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.68
|
€52.94M 61.11M USD | €284.55K 328.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.94M 61.11M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €510.00 588.71 USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+1.97
|
€38.71M 44.69M USD | €3.47K 4K USD | €3.01 3.47 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €2.71K 3.13K USD | €0.88 1.01 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-3.25
|
€21.23M 24.51M USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.23M 24.51M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.71 USD |
+5.52
|
€20.03M 23.13M USD | €1.71K 1.98K USD | €0.61 0.7 USD | €0.61 0.71 USD | €20.03M 23.13M USD | 0 | -€0.87 -1.004 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.13 1.3 USD |
+0.89
|
€19.99M 23.08M USD | €2.16K 2.5K USD | €1.12 1.29 USD | €1.13 1.3 USD | €19.99M 23.08M USD | 8.69 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
