Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.13 14.01 USD |
+0.03
|
€175.42B 202.5B USD | €1.69M 1.95M USD | €11.96 13.81 USD | €12.14 14.01 USD | €175.42B 202.5B USD | 13.78 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.34 63.88 USD |
+1.84
|
€172.38B 198.99B USD | €158.72K 183.22K USD | €54.62 63.05 USD | €55.34 63.88 USD | €172.38B 198.99B USD | 26.86 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.88 25.26 USD |
+0.78
|
€146.01B 168.54B USD | €724.41K 836.21K USD | €21.78 25.14 USD | €21.95 25.34 USD | €146.01B 168.54B USD | 28.78 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.75 12.41 USD |
+1.38
|
€138.53B 159.91B USD | €145.00 167.38 USD | €10.62 12.26 USD | €10.92 12.61 USD | €138.53B 159.91B USD | 6.32 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.51 10.98 USD |
+0.65
|
€133.77B 154.41B USD | €29.00K 33.48K USD | €9.60 11.08 USD | €9.70 11.2 USD | €133.77B 154.41B USD | 5.59 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.74 USD |
-0.08
|
€82.63B 95.39B USD | €404.45K 466.87K USD | €11.78 13.6 USD | €11.94 13.78 USD | €82.63B 95.39B USD | 13.83 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.34 50.03 USD |
+0.35
|
€43.98B 50.77B USD | €30.02K 34.65K USD | €43.29 49.97 USD | €43.53 50.25 USD | €43.98B 50.77B USD | 17.13 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.34 63.88 USD |
-1.57
|
€41.61B 48.03B USD | €25.09K 28.96K USD | €54.86 63.33 USD | €55.68 64.27 USD | €41.61B 48.03B USD | 27.12 | €2.04 2.35 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.52 29.46 USD |
+1.19
|
€38.28B 44.19B USD | €39.66K 45.78K USD | €25.32 29.23 USD | €25.74 29.71 USD | €38.28B 44.19B USD | 4.19 | €6.08 7.02 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.27 52.26 USD |
+0.24
|
€32.58B 37.61B USD | €37.52K 43.31K USD | €44.75 51.66 USD | €45.42 52.43 USD | €32.58B 37.61B USD | 29.01 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.79 34.39 USD |
-0.96
|
€31.63B 36.51B USD | €172.09K 198.65K USD | €29.67 34.25 USD | €30.09 34.73 USD | €31.63B 36.51B USD | 8.34 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+0.39
|
€28.40B 32.79B USD | €54.27K 62.64K USD | €30.64 35.37 USD | €30.76 35.51 USD | €28.40B 32.79B USD | 14.12 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.90 102.62 USD |
-1.28
|
€23.19B 26.77B USD | €94.72K 109.34K USD | €88.25 101.87 USD | €89.40 103.2 USD | €23.19B 26.77B USD | 19.41 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.40 61.64 USD |
+1.52
|
€22.43B 25.89B USD | €94.43K 109.01K USD | €52.84 61 USD | €53.46 61.71 USD | €22.43B 25.89B USD | 17.62 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.64 USD |
+0.16
|
€21.29B 24.57B USD | €373.73K 431.41K USD | €4.86 5.61 USD | €4.91 5.67 USD | €21.29B 24.57B USD | 7.39 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.30 3.81 USD |
+2.3
|
€18.56B 21.43B USD | €1.60M 1.84M USD | €3.26 3.76 USD | €3.30 3.81 USD | €18.56B 21.43B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.64 4.2 USD |
+0.41
|
€17.09B 19.73B USD | €654.03K 754.96K USD | €3.58 4.13 USD | €3.64 4.2 USD | €17.09B 19.73B USD | 15.14 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.16 29.04 USD |
+2.82
|
€16.58B 19.14B USD | €149.64K 172.73K USD | €24.75 28.57 USD | €25.23 29.12 USD | €16.58B 19.14B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.33 17.7 USD |
+0.03
|
€13.78B 15.9B USD | €45.05K 52K USD | €15.15 17.49 USD | €15.36 17.72 USD | €13.78B 15.9B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.38 5.06 USD |
+1.67
|
€13.44B 15.52B USD | €128.12K 147.89K USD | €4.31 4.98 USD | €4.38 5.06 USD | €13.44B 15.52B USD | 11.52 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.20 242.64 USD |
-0.28
|
€11.18B 12.91B USD | €6.49K 7.49K USD | €207.40 239.41 USD | €210.80 243.33 USD | €11.18B 12.91B USD | 31.75 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.46 72.1 USD |
-0.16
|
€10.93B 12.62B USD | €120.07K 138.61K USD | €61.80 71.34 USD | €62.68 72.35 USD | €10.93B 12.62B USD | 21.46 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
0
|
€8.36B 9.65B USD | €410.58K 473.95K USD | €3.22 3.72 USD | €3.27 3.77 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.99 17.3 USD |
+0.47
|
€8.09B 9.34B USD | €72.48K 83.67K USD | €14.95 17.26 USD | €15.06 17.38 USD | €8.09B 9.34B USD | 16.84 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.70 13.51 USD |
-1.35
|
€7.24B 8.36B USD | €242.58K 280.02K USD | €11.66 13.46 USD | €12.02 13.88 USD | €7.24B 8.36B USD | 7.95 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.54 24.86 USD |
+1.32
|
€6.99B 8.07B USD | €24.82K 28.65K USD | €21.38 24.68 USD | €21.56 24.89 USD | €6.99B 8.07B USD | 37.13 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.97 11.51 USD |
+1.65
|
€6.79B 7.83B USD | €238.90K 275.77K USD | €9.81 11.33 USD | €10.03 11.57 USD | €6.79B 7.83B USD | 15.34 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€4.95B 5.71B USD | €209.00 241.26 USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.56 42.2 USD |
+0.99
|
€4.83B 5.58B USD | €32.54K 37.56K USD | €36.36 41.97 USD | €36.64 42.29 USD | €4.83B 5.58B USD | 17.40 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.89 19.5 USD |
+0.84
|
€4.40B 5.07B USD | €45.88K 52.96K USD | €16.87 19.47 USD | €16.94 19.55 USD | €4.40B 5.07B USD | 13.95 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.66 19.23 USD |
-0.72
|
€4.15B 4.79B USD | €40.13K 46.32K USD | €16.52 19.07 USD | €16.73 19.31 USD | €4.15B 4.79B USD | 52.06 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.32 19.99 USD |
+0.12
|
€3.25B 3.76B USD | €11.06K 12.77K USD | €17.23 19.89 USD | €17.40 20.09 USD | €3.25B 3.76B USD | 19.90 | €0.87 1 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.8 USD |
+1.27
|
€3.15B 3.63B USD | €60.98K 70.39K USD | €4.99 5.76 USD | €5.04 5.82 USD | €3.15B 3.63B USD | 9.48 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.51 USD |
+0.1
|
€3.10B 3.58B USD | €189.01K 218.18K USD | €3.88 4.47 USD | €3.92 4.52 USD | €3.10B 3.58B USD | 22.96 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
-0.55
|
€3.07B 3.55B USD | €454.00 524.07 USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.07B 3.55B USD | 14.40 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.20 68.34 USD |
+0.25
|
€3.03B 3.49B USD | €5.50K 6.35K USD | €59.15 68.28 USD | €59.50 68.68 USD | €3.03B 3.49B USD | 16.35 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
-0.58
|
€3.02B 3.49B USD | €5.28K 6.09K USD | €25.50 29.44 USD | €25.60 29.55 USD | €3.02B 3.49B USD | 8.91 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.50 21.36 USD |
+0.43
|
€2.85B 3.29B USD | €7.95K 9.17K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.85B 3.29B USD | 12.93 | €1.43 1.65 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.35 53.5 USD |
-1.17
|
€2.67B 3.08B USD | €2.01K 2.32K USD | €46.35 53.5 USD | €47.45 54.77 USD | €2.67B 3.08B USD | 24.78 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
-3.39
|
€2.64B 3.04B USD | €8.77K 10.13K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.64B 3.04B USD | 15.03 | €5.12 5.91 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.50 62.91 USD |
+1.3
|
€2.47B 2.85B USD | €2.15K 2.49K USD | €54.20 62.56 USD | €54.60 63.03 USD | €2.47B 2.85B USD | 15.39 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.80 33.24 USD |
-1.54
|
€2.44B 2.82B USD | €3.11K 3.59K USD | €28.65 33.07 USD | €29.15 33.65 USD | €2.44B 2.82B USD | 18.46 | €1.56 1.8 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€2.24B 2.59B USD | €12.05K 13.9K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.24B 2.59B USD | 31.21 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.04 11.59 USD |
-2.24
|
€2.21B 2.55B USD | €140.26K 161.9K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.21B 2.55B USD | 13.21 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.49 17.87 USD |
-1.4
|
€2.04B 2.35B USD | €184.53K 213.01K USD | €15.38 17.75 USD | €15.87 18.31 USD | €2.04B 2.35B USD | 7.98 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.92 29.92 USD |
-1.29
|
€2.01B 2.32B USD | €80.55K 92.98K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 13.15 | €1.97 2.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.10 38.21 USD |
-2.36
|
€1.92B 2.22B USD | €3.31K 3.82K USD | €32.60 37.63 USD | €33.20 38.32 USD | €1.92B 2.22B USD | 40.86 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.20 78.73 USD |
+1.64
|
€1.92B 2.21B USD | €233.00 268.96 USD | €68.20 78.73 USD | €68.20 78.73 USD | €1.92B 2.21B USD | 14.73 | €4.63 5.34 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.58 USD |
+1.14
|
€1.65B 1.91B USD | €65.10K 75.14K USD | €3.07 3.54 USD | €3.13 3.61 USD | €1.65B 1.91B USD | 13.50 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-1.55
|
€1.63B 1.88B USD | €10.62K 12.26K USD | €2.87 3.31 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 7.53 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €130.70K 150.87K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.90 19.51 USD |
-0.12
|
€1.62B 1.87B USD | €17.11K 19.75K USD | €16.89 19.5 USD | €17.03 19.66 USD | €1.62B 1.87B USD | 13.00 | €1.30 1.5 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.97
|
€1.59B 1.83B USD | €8.97K 10.35K USD | €10.40 12.01 USD | €10.46 12.07 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€5.01 5.78 USD |
+1.62
|
€1.56B 1.8B USD | €94.07K 108.59K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.56B 1.8B USD | 19.26 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €58.00 66.95 USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+1.31
|
€1.35B 1.55B USD | €66.99K 77.33K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+0.52
|
€1.30B 1.5B USD | €16.29K 18.81K USD | €5.75 6.64 USD | €5.77 6.66 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.10 77.46 USD |
-0.3
|
€1.16B 1.34B USD | €1.61K 1.86K USD | €66.90 77.22 USD | €67.45 77.86 USD | €1.16B 1.34B USD | 22.59 | €2.97 3.43 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.79 USD |
+0.59
|
€995.99M 1.15B USD | €105.00 121.21 USD | €0.68 0.79 USD | €0.68 0.79 USD | €995.99M 1.15B USD | 8.51 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
-0.43
|
€560.29M 646.76M USD | €5.46K 6.3K USD | €2.31 2.67 USD | €2.32 2.68 USD | €560.29M 646.76M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.74 5.47 USD |
+1.17
|
€472.18M 545.06M USD | €13.69K 15.81K USD | €4.63 5.34 USD | €4.77 5.5 USD | €472.18M 545.06M USD | 13.94 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €174.00 200.85 USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-2.93
|
€467.54M 539.7M USD | €2.85M 3.29M USD | €0.34 0.39 USD | €0.35 0.4 USD | €467.54M 539.7M USD | 33.82 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.17 USD |
-0.59
|
€466.79M 538.84M USD | €89.85K 103.71K USD | €1.01 1.17 USD | €1.03 1.19 USD | €466.79M 538.84M USD | 101.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-0.19
|
€462.60M 533.99M USD | €69.12K 79.79K USD | €1.02 1.18 USD | €1.04 1.21 USD | €462.60M 533.99M USD | 34.66 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
0
|
€460.82M 531.94M USD | €152.00 175.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €460.82M 531.94M USD | 11.57 | €0.89 1.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.98 8.06 USD |
0
|
€453.88M 523.93M USD | €6.54K 7.55K USD | €6.87 7.93 USD | €7.20 8.31 USD | €453.88M 523.93M USD | 8.02 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+1.47
|
€444.14M 512.68M USD | €47.10K 54.36K USD | €4.42 5.1 USD | €4.50 5.19 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+0.76
|
€395.12M 456.1M USD | €61.00 70.41 USD | €2.64 3.04 USD | €2.64 3.04 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.22
|
€340.16M 392.66M USD | €3.00 3.46 USD | €8.88 10.25 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.18 USD |
-0.9
|
€339.65M 392.06M USD | €1.42K 1.64K USD | €2.72 3.13 USD | €2.76 3.18 USD | €339.65M 392.06M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €3.25K 3.75K USD | €2.40 2.76 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.03 2.34 USD |
-2.64
|
€272.52M 314.58M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.03 2.34 USD | €272.52M 314.58M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €666.00 768.79 USD | €7.26 8.38 USD | €7.26 8.38 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€252.40M 291.35M USD | €886.00 1.02K USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.81
|
€224.63M 259.3M USD | €79.48K 91.75K USD | €0.49 0.57 USD | €0.50 0.58 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+2.32
|
€217.51M 251.08M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.65 3.06 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.08
|
€209.31M 241.62M USD | €3.73M 4.31M USD | €0.45 0.52 USD | €0.48 0.55 USD | €209.31M 241.62M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-2.1
|
€206.37M 238.22M USD | €28.31K 32.68K USD | €2.52 2.91 USD | €2.58 2.98 USD | €206.37M 238.22M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
0
|
€193.21M 223.03M USD | €990.00 1.14K USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.21M 223.03M USD | 0 | -€0.64 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €7.25K 8.37K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.95 2.25 USD |
-1.52
|
€186.98M 215.84M USD | €33.00 38.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €186.98M 215.84M USD | 21.66 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-0.83
|
€179.00M 206.63M USD | €311.20K 359.23K USD | €0.36 0.41 USD | €0.36 0.42 USD | €179.00M 206.63M USD | 8.95 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+0.45
|
€135.00M 155.84M USD | €949.00 1.1K USD | €2.25 2.6 USD | €2.25 2.6 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.93
|
€133.18M 153.74M USD | €93.61K 108.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.18M 153.74M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+6.32
|
€113.29M 130.77M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.29M 130.77M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €1.74K 2.01K USD | €0.85 0.99 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
-2.16
|
€95.42M 110.15M USD | €1.94K 2.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€2.00 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.37
|
€53.02M 61.2M USD | €2.22K 2.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.02M 61.2M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €11.31K 13.06K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €1.86K 2.14K USD | €3.05 3.52 USD | €3.18 3.67 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €26.00 30.01 USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.35 USD |
-1.68
|
€20.70M 23.9M USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €20.70M 23.9M USD | 9.00 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €58.00K 66.95K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
