Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (182)
MCE (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.46 66.33 USD |
+2.39
|
€178.99B 206.61B USD | €225.58K 260.4K USD | €56.32 65.01 USD | €57.48 66.35 USD | €178.99B 206.61B USD | 27.23 | €2.11 2.44 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.68 12.33 USD |
+4.38
|
€153.99B 177.75B USD | €8.93M 10.31M USD | €10.30 11.89 USD | €10.71 12.37 USD | €153.99B 177.75B USD | 11.73 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.41 25.87 USD |
+1.49
|
€149.52B 172.6B USD | €833.98K 962.69K USD | €22.17 25.59 USD | €22.44 25.9 USD | €149.52B 172.6B USD | 29.87 | €0.75 0.87 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.10 10.5 USD |
-2.17
|
€117.29B 135.39B USD | €20.00 23.09 USD | €9.10 10.5 USD | €9.10 10.5 USD | €117.29B 135.39B USD | 5.26 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.15 9.41 USD |
-2.3
|
€114.64B 132.33B USD | €999.00 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €114.64B 132.33B USD | 4.50 | €1.81 2.09 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.79 13.61 USD |
+5.36
|
€81.84B 94.48B USD | €1.95M 2.25M USD | €11.36 13.11 USD | €11.81 13.63 USD | €81.84B 94.48B USD | 12.81 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.34 51.18 USD |
+1.28
|
€44.99B 51.93B USD | €79.41K 91.66K USD | €43.86 50.63 USD | €44.38 51.23 USD | €44.99B 51.93B USD | 18.63 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.18 64.85 USD |
+3.77
|
€42.24B 48.76B USD | €58.97K 68.07K USD | €54.20 62.56 USD | €56.22 64.9 USD | €42.24B 48.76B USD | 27.67 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.86 32.16 USD |
+0.94
|
€41.79B 48.24B USD | €142.84K 164.88K USD | €27.54 31.79 USD | €27.88 32.18 USD | €41.79B 48.24B USD | 13.86 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.72 60.86 USD |
+2.01
|
€37.90B 43.74B USD | €212.60K 245.41K USD | €52.02 60.05 USD | €52.76 60.9 USD | €37.90B 43.74B USD | 34.01 | €1.55 1.79 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.45 35.15 USD |
+0.46
|
€32.65B 37.69B USD | €909.54K 1.05M USD | €30.36 35.05 USD | €31.02 35.81 USD | €32.65B 37.69B USD | 5.46 | €5.57 6.43 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
+1.1
|
€27.29B 31.5B USD | €115.01K 132.76K USD | €29.22 33.73 USD | €29.50 34.05 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.26 2.61 USD |
+1.8
|
€25.26B 29.15B USD | €53.00K 61.18K USD | €2.26 2.61 USD | €2.26 2.61 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.94 68.04 USD |
+0.68
|
€24.75B 28.57B USD | €95.19K 109.88K USD | €58.04 67 USD | €59.32 68.48 USD | €24.75B 28.57B USD | 19.19 | €3.07 3.54 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
-1.25
|
€23.73B 27.4B USD | €101.01K 116.6K USD | €90.35 104.29 USD | €92.00 106.2 USD | €23.73B 27.4B USD | 19.90 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.09 5.88 USD |
+1.98
|
€22.10B 25.51B USD | €1.95M 2.25M USD | €5.00 5.77 USD | €5.12 5.91 USD | €22.10B 25.51B USD | 7.71 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.35 3.87 USD |
+0.45
|
€18.87B 21.78B USD | €1.87M 2.16M USD | €3.32 3.83 USD | €3.37 3.89 USD | €18.87B 21.78B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.31 30.37 USD |
+0.73
|
€17.29B 19.96B USD | €104.67K 120.82K USD | €26.11 30.14 USD | €26.36 30.43 USD | €17.29B 19.96B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.14 USD |
+2.96
|
€16.82B 19.41B USD | €3.54M 4.09M USD | €3.50 4.04 USD | €3.59 4.14 USD | €16.82B 19.41B USD | 14.33 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.25 16.44 USD |
+2.96
|
€12.80B 14.78B USD | €316.87K 365.77K USD | €14.00 16.15 USD | €14.31 16.52 USD | €12.80B 14.78B USD | 11.30 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.76 USD |
+2.38
|
€12.66B 14.62B USD | €360.22K 415.82K USD | €4.05 4.68 USD | €4.14 4.77 USD | €12.66B 14.62B USD | 10.85 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.60 251.18 USD |
+3.32
|
€11.58B 13.36B USD | €36.47K 42.1K USD | €211.80 244.49 USD | €217.60 251.18 USD | €11.58B 13.36B USD | 33.22 | €6.55 7.56 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.12 70.55 USD |
-3.87
|
€10.68B 12.33B USD | €488.07K 563.39K USD | €60.30 69.61 USD | €63.70 73.53 USD | €10.68B 12.33B USD | 18.63 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.34 3.85 USD |
+3.15
|
€8.57B 9.9B USD | €1.21M 1.4M USD | €3.27 3.78 USD | €3.35 3.87 USD | €8.57B 9.9B USD | 12.83 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.48 17.87 USD |
+1.18
|
€8.35B 9.64B USD | €139.95K 161.55K USD | €15.28 17.64 USD | €15.48 17.87 USD | €8.35B 9.64B USD | 16.46 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.17 12.89 USD |
-0.53
|
€7.60B 8.78B USD | €798.15K 921.33K USD | €11.15 12.87 USD | €11.36 13.11 USD | €7.60B 8.78B USD | 15.95 | €0.70 0.81 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.77 13.59 USD |
+1.82
|
€7.29B 8.41B USD | €217.75K 251.36K USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.29B 8.41B USD | 8.00 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.10 25.51 USD |
+1.75
|
€7.17B 8.28B USD | €108.22K 124.92K USD | €21.60 24.93 USD | €22.30 25.74 USD | €7.17B 8.28B USD | 38.77 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.54 12.17 USD |
+1.54
|
€4.98B 5.75B USD | €6.96K 8.03K USD | €10.34 11.94 USD | €10.54 12.17 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.32 41.93 USD |
+0.22
|
€4.80B 5.54B USD | €17.96K 20.73K USD | €36.18 41.76 USD | €36.40 42.02 USD | €4.80B 5.54B USD | 17.29 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.61 20.33 USD |
+0.17
|
€4.58B 5.29B USD | €37.80K 43.64K USD | €17.53 20.24 USD | €17.66 20.39 USD | €4.58B 5.29B USD | 12.85 | €1.37 1.58 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.99 18.46 USD |
+2.63
|
€3.98B 4.6B USD | €173.07K 199.77K USD | €15.57 17.97 USD | €15.99 18.46 USD | €3.98B 4.6B USD | 30.16 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.67 22.71 USD |
+0.31
|
€3.69B 4.26B USD | €90.51K 104.47K USD | €19.52 22.53 USD | €19.73 22.78 USD | €3.69B 4.26B USD | 22.35 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.15 4.79 USD |
+0.88
|
€3.30B 3.81B USD | €729.66K 842.28K USD | €4.08 4.71 USD | €4.15 4.79 USD | €3.30B 3.81B USD | 24.38 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.60 73.42 USD |
+0.63
|
€3.25B 3.75B USD | €24.90K 28.74K USD | €62.50 72.15 USD | €63.60 73.42 USD | €3.25B 3.75B USD | 17.52 | €3.63 4.19 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.18 5.97 USD |
+1.27
|
€3.24B 3.74B USD | €276.45K 319.11K USD | €5.10 5.89 USD | €5.19 5.99 USD | €3.24B 3.74B USD | 9.58 | €0.54 0.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.60 102.27 USD |
+1.61
|
€3.18B 3.67B USD | €6.15K 7.1K USD | €86.40 99.73 USD | €89.20 102.97 USD | €3.18B 3.67B USD | 14.89 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.58
|
€3.05B 3.52B USD | €14.22K 16.41K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.92 20.69 USD |
+0.56
|
€2.76B 3.18B USD | €5.79K 6.68K USD | €17.82 20.57 USD | €17.92 20.69 USD | €2.76B 3.18B USD | 12.44 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.10 53.21 USD |
+0.88
|
€2.66B 3.07B USD | €4.98K 5.75K USD | €45.55 52.58 USD | €46.50 53.68 USD | €2.66B 3.07B USD | 24.26 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+1.06
|
€2.62B 3.02B USD | €2.48K 2.86K USD | €75.10 86.69 USD | €76.60 88.42 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.30 63.83 USD |
+1.1
|
€2.50B 2.88B USD | €9.38K 10.83K USD | €54.60 63.03 USD | €55.30 63.83 USD | €2.50B 2.88B USD | 15.57 | €3.55 4.1 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+1.21
|
€2.48B 2.86B USD | €5.14K 5.94K USD | €28.90 33.36 USD | €29.35 33.88 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.96 12.65 USD |
+0.55
|
€2.38B 2.75B USD | €23.82K 27.5K USD | €10.78 12.44 USD | €10.98 12.67 USD | €2.38B 2.75B USD | 33.21 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.48 12.1 USD |
-0.57
|
€2.31B 2.67B USD | €71.62K 82.67K USD | €10.23 11.81 USD | €10.50 12.12 USD | €2.31B 2.67B USD | 13.78 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.90 34.51 USD |
+4.4
|
€2.30B 2.66B USD | €53.03K 61.21K USD | €28.14 32.48 USD | €29.92 34.54 USD | €2.30B 2.66B USD | 15.02 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.26 18.77 USD |
+4.73
|
€2.14B 2.47B USD | €776.71K 896.58K USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.14B 2.47B USD | 8.69 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.60 81.5 USD |
+4.75
|
€1.99B 2.29B USD | €13.38K 15.44K USD | €68.00 78.49 USD | €70.80 81.73 USD | €1.99B 2.29B USD | 15.72 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.89 20.65 USD |
+0.96
|
€1.71B 1.97B USD | €59.52K 68.7K USD | €17.74 20.48 USD | €17.98 20.75 USD | €1.71B 1.97B USD | 13.45 | €1.33 1.54 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.40 33.94 USD |
+0.34
|
€1.71B 1.97B USD | €1.91K 2.2K USD | €29.30 33.82 USD | €29.50 34.05 USD | €1.71B 1.97B USD | 37.21 | €0.79 0.91 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.20 12.93 USD |
+0.72
|
€1.70B 1.96B USD | €26.43K 30.51K USD | €11.16 12.88 USD | €11.22 12.95 USD | €1.70B 1.96B USD | 28.71 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.33 USD |
+2.3
|
€1.64B 1.89B USD | €49.84K 57.54K USD | €2.82 3.26 USD | €2.89 3.34 USD | €1.64B 1.89B USD | 7.59 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.43 USD |
-1.66
|
€1.58B 1.83B USD | €139.01K 160.46K USD | €2.97 3.42 USD | €3.07 3.54 USD | €1.58B 1.83B USD | 12.91 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.87 5.62 USD |
+0.93
|
€1.52B 1.75B USD | €2.52K 2.91K USD | €4.84 5.58 USD | €4.87 5.62 USD | €1.52B 1.75B USD | 18.03 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
-0.21
|
€1.45B 1.67B USD | €1.46K 1.68K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.00 6.91 USD |
+1.87
|
€1.35B 1.56B USD | €457.96K 395.09K USD | €5.88 6.79 USD | €6.00 6.93 USD | €1.35B 1.56B USD | 24.95 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+1.49
|
€1.33B 1.54B USD | €90.59K 104.57K USD | €1.20 1.39 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+18.6
|
€1.26B 1.45B USD | €4.70K 5.43K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.90 76.07 USD |
+2.57
|
€1.14B 1.31B USD | €14.34K 16.55K USD | €64.60 74.57 USD | €65.90 76.07 USD | €1.14B 1.31B USD | 17.76 | €3.71 4.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.44
|
€988.68M 1.14B USD | €67.44K 77.84K USD | €0.67 0.78 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
+1.01
|
€533.66M 616.02M USD | €63.64K 73.46K USD | €2.18 2.52 USD | €2.21 2.55 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
+1.55
|
€506.53M 584.7M USD | €1.42M 1.64M USD | €0.36 0.42 USD | €0.37 0.42 USD | €506.53M 584.7M USD | 36.64 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.03 5.81 USD |
+4.03
|
€499.86M 577M USD | €185.61K 214.26K USD | €4.82 5.56 USD | €5.04 5.82 USD | €499.86M 577M USD | 14.79 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.97 5.74 USD |
+1.43
|
€490.52M 566.23M USD | €187.85K 216.84K USD | €4.88 5.63 USD | €4.98 5.75 USD | €490.52M 566.23M USD | 248.50 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.10 1.27 USD |
+5.18
|
€487.51M 562.75M USD | €189.95K 219.27K USD | €1.06 1.22 USD | €1.11 1.28 USD | €487.51M 562.75M USD | 36.53 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+2.32
|
€473.01M 546.01M USD | €1.35K 1.56K USD | €2.13 2.46 USD | €2.21 2.55 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.24 8.36 USD |
+1.83
|
€470.79M 543.45M USD | €6.36K 7.34K USD | €7.14 8.24 USD | €7.27 8.39 USD | €470.79M 543.45M USD | 8.22 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.15 USD |
+3.76
|
€459.40M 530.3M USD | €111.84K 129.1K USD | €0.96 1.11 USD | €1.00 1.15 USD | €459.40M 530.3M USD | 99.40 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
0
|
€446.50M 515.41M USD | €100.00 115.43 USD | €9.98 11.52 USD | €9.98 11.52 USD | €446.50M 515.41M USD | 11.47 | €0.87 1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.57 2.96 USD |
+2.6
|
€384.62M 443.98M USD | €102.20K 117.97K USD | €2.52 2.91 USD | €2.57 2.96 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.50 22.51 USD |
-0.26
|
€347.24M 400.83M USD | €3.95K 4.55K USD | €19.50 22.51 USD | €20.10 23.2 USD | €347.24M 400.83M USD | 121.87 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€329.78M 380.68M USD | €50.57K 58.38K USD | €2.66 3.06 USD | €2.68 3.09 USD | €329.78M 380.68M USD | 0 | -€0.38 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.68 10.02 USD |
-0.23
|
€328.80M 379.54M USD | €7.18K 8.29K USD | €8.62 9.95 USD | €8.76 10.11 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.20 2.54 USD |
+4.76
|
€296.06M 341.76M USD | €17.45K 20.15K USD | €2.16 2.49 USD | €2.33 2.69 USD | €296.06M 341.76M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.20 2.54 USD |
+0.69
|
€294.95M 340.48M USD | €37.77K 43.6K USD | €2.17 2.5 USD | €2.20 2.54 USD | €294.95M 340.48M USD | 0 | -€0.47 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
+0.28
|
€253.86M 293.04M USD | €6.00K 6.92K USD | €7.20 8.31 USD | €7.36 8.5 USD | €253.86M 293.04M USD | 103.71 | €0.07 0.08 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €2.39K 2.76K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
-2.66
|
€228.50M 263.77M USD | €2.77M 3.19M USD | €0.51 0.58 USD | €0.53 0.61 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+5.49
|
€228.28M 263.51M USD | €1.99M 2.29M USD | €0.48 0.56 USD | €0.52 0.59 USD | €228.28M 263.51M USD | 0 | -€1.38 -1.5 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €649.00 749.16 USD | €2.60 3 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.63 3.04 USD |
+0.38
|
€199.67M 230.48M USD | €5.71K 6.59K USD | €2.61 3.01 USD | €2.66 3.06 USD | €199.67M 230.48M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.41 2.78 USD |
+0.75
|
€197.52M 228M USD | €56.91K 65.7K USD | €2.39 2.76 USD | €2.42 2.79 USD | €197.52M 228M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
+2.46
|
€189.52M 218.77M USD | €236.00 272.42 USD | €3.33 3.84 USD | €3.41 3.94 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.91 2.2 USD |
-0.52
|
€183.15M 211.41M USD | €10.00 11.54 USD | €1.91 2.2 USD | €1.91 2.2 USD | €183.15M 211.41M USD | 21.22 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+0.29
|
€173.00M 199.7M USD | €661.88K 764.03K USD | €0.34 0.4 USD | €0.35 0.4 USD | €173.00M 199.7M USD | 8.65 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
+0.89
|
€136.20M 157.22M USD | €16.99K 19.61K USD | €2.25 2.6 USD | €2.39 2.76 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.13
|
€122.60M 141.52M USD | €167.71K 193.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.60M 141.52M USD | 0 | -€0.01 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.93 1.07 USD |
+5.68
|
€111.99M 129.27M USD | €101.04K 116.64K USD | €0.85 0.98 USD | €1.01 1.17 USD | €111.99M 129.27M USD | 0 | -€0.12 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.15
|
€102.31M 118.1M USD | €68.27K 78.81K USD | €0.20 0.24 USD | €0.21 0.24 USD | €102.31M 118.1M USD | 0.73 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.70 1.96 USD |
+0.59
|
€96.28M 111.14M USD | €1.01K 1.17K USD | €1.70 1.96 USD | €1.70 1.96 USD | €96.28M 111.14M USD | 15.45 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.76
|
€51.91M 59.92M USD | €1.60M 1.85M USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
-0.58
|
€45.49M 52.51M USD | €3.11K 3.58K USD | €1.70 1.96 USD | €1.74 2.01 USD | €45.49M 52.51M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
0
|
€45.28M 52.27M USD | €144.32K 166.59K USD | €0.88 1.02 USD | €0.88 1.02 USD | €45.28M 52.27M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
-2.94
|
€41.53M 47.94M USD | €8.02K 9.26K USD | €0.83 0.95 USD | €0.85 0.98 USD | €41.53M 47.94M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.80 3.23 USD |
0
|
€34.97M 40.36M USD | €4.63K 5.34K USD | €2.77 3.2 USD | €2.89 3.34 USD | €34.97M 40.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
-1.57
|
€31.28M 36.1M USD | €1.40K 1.62K USD | €2.50 2.89 USD | €2.50 2.89 USD | €31.28M 36.1M USD | 0 | -€0.66 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.67 0.77 USD |
-2.9
|
€21.93M 25.32M USD | €3.15K 3.64K USD | €0.67 0.77 USD | €0.69 0.8 USD | €21.93M 25.32M USD | 0 | -€0.90 -1.03 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €132.50K 152.95K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
