Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.34 14.24 USD |
+0.62
|
€178.40B 205.94B USD | €3.74M 4.32M USD | €12.27 14.16 USD | €12.41 14.33 USD | €178.40B 205.94B USD | 14.34 | €0.86 0.99 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.08 62.43 USD |
+0.3
|
€168.46B 194.46B USD | €190.62K 220.04K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.46B 194.46B USD | 26.25 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.80 25.16 USD |
+0.55
|
€145.47B 167.93B USD | €1.16M 1.34M USD | €21.78 25.14 USD | €21.93 25.31 USD | €145.47B 167.93B USD | 29.06 | €0.75 0.87 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.60 11.08 USD |
+1.03
|
€135.00B 155.84B USD | €415.00 479.05 USD | €9.60 11.08 USD | €9.60 11.08 USD | €135.00B 155.84B USD | 5.64 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
-3.07
|
€132.75B 153.24B USD | €1.16K 1.33K USD | €10.30 11.89 USD | €10.30 11.89 USD | €132.75B 153.24B USD | 6.05 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
-0.13
|
€82.88B 95.67B USD | €879.51K 1.02M USD | €11.87 13.7 USD | €12.07 13.93 USD | €82.88B 95.67B USD | 13.87 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.16 49.82 USD |
+1.08
|
€43.82B 50.58B USD | €67.05K 77.39K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.82B 50.58B USD | 17.26 | €2.50 2.89 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.96 65.75 USD |
+0.21
|
€42.86B 49.47B USD | €30.39K 35.08K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.86B 49.47B USD | 27.78 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.08 28.95 USD |
-0.16
|
€37.62B 43.43B USD | €95.20K 109.89K USD | €25.08 28.95 USD | €25.30 29.2 USD | €37.62B 43.43B USD | 4.17 | €6.01 6.94 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.31 52.3 USD |
+0.24
|
€32.61B 37.65B USD | €83.72K 96.64K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.61B 37.65B USD | 29.42 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.10 33.59 USD |
-0.38
|
€30.90B 35.67B USD | €475.36K 548.73K USD | €28.98 33.45 USD | €29.45 34 USD | €30.90B 35.67B USD | 8.15 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
+0.59
|
€28.26B 32.62B USD | €190.94K 220.41K USD | €30.48 35.18 USD | €30.76 35.51 USD | €28.26B 32.62B USD | 14.38 | €2.12 2.45 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.90 106.08 USD |
-0.33
|
€23.97B 27.67B USD | €71.92K 83.02K USD | €90.60 104.58 USD | €92.50 106.78 USD | €23.97B 27.67B USD | 20.37 | €4.51 5.21 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.64 60.76 USD |
-0.3
|
€22.11B 25.52B USD | €81.88K 94.51K USD | €52.46 60.56 USD | €53.42 61.66 USD | €22.11B 25.52B USD | 17.54 | €3.00 3.46 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.98 5.75 USD |
+0.46
|
€21.74B 25.1B USD | €690.17K 796.69K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.74B 25.1B USD | 7.66 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.76 USD |
+1.12
|
€18.32B 21.15B USD | €2.87M 3.32M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.32B 21.15B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.41
|
€16.86B 19.47B USD | €1.98M 2.29M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.86B 19.47B USD | 14.94 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.82 28.65 USD |
+0.89
|
€16.36B 18.88B USD | €237.96K 274.68K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.36B 18.88B USD | 0 | -€0.50 -0.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.40 17.77 USD |
+0.82
|
€13.84B 15.97B USD | €164.25K 189.6K USD | €15.36 17.72 USD | €15.46 17.85 USD | €13.84B 15.97B USD | 12.93 | €1.19 1.37 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.79
|
€13.24B 15.28B USD | €288.92K 333.51K USD | €4.30 4.96 USD | €4.33 5 USD | €13.24B 15.28B USD | 11.65 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
-0.37
|
€11.43B 13.19B USD | €14.31K 16.52K USD | €214.40 247.49 USD | €217.00 250.49 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.72 71.25 USD |
-0.8
|
€10.80B 12.47B USD | €166.08K 191.71K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.80B 12.47B USD | 21.73 | €2.84 3.28 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
+0.43
|
€8.35B 9.64B USD | €740.83K 855.16K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.35B 9.64B USD | 12.50 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.96 17.27 USD |
+0.61
|
€8.07B 9.32B USD | €140.39K 162.05K USD | €14.91 17.21 USD | €15.03 17.35 USD | €8.07B 9.32B USD | 17.00 | €0.88 1.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.08 13.94 USD |
+0.25
|
€7.48B 8.63B USD | €117.58K 135.73K USD | €12.05 13.91 USD | €12.14 14.01 USD | €7.48B 8.63B USD | 8.27 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.84 25.21 USD |
-0.82
|
€7.09B 8.18B USD | €50.58K 58.39K USD | €21.76 25.12 USD | €22.22 25.65 USD | €7.09B 8.18B USD | 39.70 | €0.55 0.63 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.89 11.42 USD |
-1.26
|
€6.73B 7.77B USD | €700.01K 808.04K USD | €9.80 11.31 USD | €10.08 11.64 USD | €6.73B 7.77B USD | 15.22 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
-0.76
|
€4.92B 5.68B USD | €713.00 823.04 USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.54 41.03 USD |
+1.08
|
€4.70B 5.42B USD | €37.49K 43.27K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.70B 5.42B USD | 16.84 | €2.11 2.44 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.56 19.12 USD |
+0.49
|
€4.31B 4.98B USD | €87.63K 101.15K USD | €16.55 19.1 USD | €16.67 19.24 USD | €4.31B 4.98B USD | 13.57 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.79 19.38 USD |
-0.18
|
€4.18B 4.83B USD | €86.05K 99.33K USD | €16.70 19.28 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 50.87 | €0.33 0.38 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.26 19.92 USD |
+0.76
|
€3.24B 3.74B USD | €104.81K 120.98K USD | €17.09 19.73 USD | €17.39 20.07 USD | €3.24B 3.74B USD | 19.61 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.53 USD |
+0.05
|
€3.12B 3.6B USD | €432.12K 498.81K USD | €3.89 4.49 USD | €3.95 4.56 USD | €3.12B 3.6B USD | 23.07 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €329.06K 379.85K USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+0.11
|
€3.07B 3.54B USD | €7.16K 8.26K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.07B 3.54B USD | 14.37 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
0
|
€3.00B 3.46B USD | €9.53K 11K USD | €25.20 29.09 USD | €25.50 29.44 USD | €3.00B 3.46B USD | 8.78 | €2.88 3.32 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.40 67.41 USD |
-0.17
|
€2.99B 3.45B USD | €14.37K 16.59K USD | €58.35 67.36 USD | €59.15 68.28 USD | €2.99B 3.45B USD | 16.13 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €10.11K 11.67K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.70 93.15 USD |
+2.28
|
€2.76B 3.19B USD | €6.04K 6.97K USD | €78.40 90.5 USD | €81.10 93.62 USD | €2.76B 3.19B USD | 16.01 | €5.04 5.82 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.30 54.6 USD |
-1.05
|
€2.72B 3.14B USD | €8.04K 9.28K USD | €46.65 53.85 USD | €47.90 55.29 USD | €2.72B 3.14B USD | 25.29 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.30 34.98 USD |
-2.26
|
€2.57B 2.96B USD | €15.31K 17.67K USD | €30.20 34.86 USD | €30.75 35.5 USD | €2.57B 2.96B USD | 20.75 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.40 61.64 USD |
-0.74
|
€2.42B 2.79B USD | €13.79K 15.92K USD | €53.30 61.53 USD | €54.20 62.56 USD | €2.42B 2.79B USD | 15.17 | €3.52 4.06 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.37 11.97 USD |
+0.1
|
€2.28B 2.64B USD | €67.23K 77.6K USD | €10.36 11.96 USD | €10.46 12.07 USD | €2.28B 2.64B USD | 13.82 | €0.75 0.87 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.04 11.59 USD |
+1.41
|
€2.18B 2.52B USD | €37.58K 43.38K USD | €9.93 11.46 USD | €10.06 11.61 USD | €2.18B 2.52B USD | 30.42 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.34 18.86 USD |
+0.18
|
€2.15B 2.48B USD | €229.66K 265.11K USD | €16.09 18.57 USD | €16.46 19 USD | €2.15B 2.48B USD | 8.88 | €1.84 2.12 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.50 30.59 USD |
-0.08
|
€2.05B 2.37B USD | €20.77K 23.97K USD | €26.28 30.34 USD | €26.78 30.91 USD | €2.05B 2.37B USD | 13.25 | €2.00 2.31 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.80 40.17 USD |
-0.29
|
€2.02B 2.33B USD | €4.85K 5.6K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.02B 2.33B USD | 43.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.40 81.27 USD |
+0.57
|
€1.98B 2.28B USD | €19.00K 21.93K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.98B 2.28B USD | 15.67 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
-0.33
|
€1.62B 1.88B USD | €49.30K 56.9K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-0.18
|
€1.62B 1.87B USD | €37.26K 43.01K USD | €2.83 3.27 USD | €2.86 3.3 USD | €1.62B 1.87B USD | 7.29 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.62 19.19 USD |
-0.12
|
€1.59B 1.83B USD | €48.82K 56.35K USD | €16.61 19.17 USD | €16.73 19.31 USD | €1.59B 1.83B USD | 12.49 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €265.91K 306.95K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.77
|
€1.59B 1.83B USD | €50.10K 57.84K USD | €10.38 11.98 USD | €10.48 12.1 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
-0.31
|
€1.52B 1.76B USD | €55.56K 64.14K USD | €4.88 5.63 USD | €4.94 5.7 USD | €1.52B 1.76B USD | 18.82 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€1.44B 1.67B USD | €3.29K 3.8K USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.32B 1.53B USD | €65.89K 76.06K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.55 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.73 6.61 USD |
+0.88
|
€1.29B 1.49B USD | €65.02K 75.06K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.87 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.55 79.13 USD |
+0.44
|
€1.18B 1.37B USD | €6.41K 7.4K USD | €67.90 78.38 USD | €69.20 79.88 USD | €1.18B 1.37B USD | 22.40 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.15
|
€981.37M 1.13B USD | €154.01K 177.77K USD | €0.66 0.76 USD | €0.67 0.78 USD | €981.37M 1.13B USD | 8.38 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.67 USD |
+1.14
|
€560.78M 647.32M USD | €127.24K 146.88K USD | €2.29 2.64 USD | €2.34 2.7 USD | €560.78M 647.32M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.8
|
€488.56M 563.96M USD | €711.87K 821.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €488.56M 563.96M USD | 35.34 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
-0.89
|
€478.38M 552.21M USD | €2.66K 3.07K USD | €2.23 2.57 USD | €2.24 2.58 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.65 12.29 USD |
-0.93
|
€476.48M 550.01M USD | €10.66K 12.3K USD | €10.50 12.12 USD | €10.95 12.64 USD | €476.48M 550.01M USD | 11.70 | €0.91 1.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.23 USD |
-0.56
|
€473.28M 546.32M USD | €190.46K 219.86K USD | €1.05 1.21 USD | €1.08 1.24 USD | €473.28M 546.32M USD | 35.46 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€473.27M 546.31M USD | €130.47K 150.61K USD | €1.02 1.18 USD | €1.04 1.2 USD | €473.27M 546.31M USD | 102.40 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.66 5.38 USD |
+0.98
|
€464.21M 535.86M USD | €45.78K 52.84K USD | €4.62 5.33 USD | €4.70 5.43 USD | €464.21M 535.86M USD | 13.70 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+0.42
|
€461.03M 532.19M USD | €7.12K 8.22K USD | €7.05 8.14 USD | €7.10 8.2 USD | €461.03M 532.19M USD | 8.05 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.2 USD |
+0.11
|
€444.63M 513.25M USD | €81.84K 94.48K USD | €4.43 5.11 USD | €4.52 5.21 USD | €444.63M 513.25M USD | 225.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.05 USD |
-0.56
|
€395.87M 456.97M USD | €59.31K 68.46K USD | €2.64 3.05 USD | €2.69 3.1 USD | €395.87M 456.97M USD | 20.30 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.99
|
€356.14M 411.11M USD | €9.31K 10.75K USD | €19.85 22.91 USD | €20.50 23.66 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.77 3.2 USD |
-0.36
|
€341.49M 394.2M USD | €35.60K 41.09K USD | €2.76 3.19 USD | €2.82 3.25 USD | €341.49M 394.2M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
-1.54
|
€338.65M 390.91M USD | €1.84K 2.12K USD | €8.92 10.3 USD | €9.08 10.48 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.74 USD |
-1.04
|
€318.42M 367.56M USD | €28.74K 33.18K USD | €2.37 2.74 USD | €2.40 2.77 USD | €318.42M 367.56M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.20 2.54 USD |
-3.51
|
€296.07M 341.76M USD | €12.89K 14.88K USD | €2.20 2.54 USD | €2.26 2.61 USD | €296.07M 341.76M USD | 0 | -€0.10 -0.1 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.61 0.71 USD |
+13.28
|
€274.02M 316.32M USD | €26.60M 30.7M USD | €0.54 0.63 USD | €0.64 0.74 USD | €274.02M 316.32M USD | 0 | -€0.01 -0.01 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
-2.7
|
€252.96M 292M USD | €3.82K 4.41K USD | €7.20 8.31 USD | €7.44 8.59 USD | €252.96M 292M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.77K 3.19K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
0
|
€230.56M 266.15M USD | €165.66K 191.22K USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
-0.38
|
€215.05M 248.23M USD | €7.02K 8.1K USD | €2.62 3.02 USD | €2.62 3.02 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.62 3.02 USD |
-2.32
|
€214.40M 247.49M USD | €264.10K 304.86K USD | €2.48 2.86 USD | €2.66 3.08 USD | €214.40M 247.49M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
+0.59
|
€195.11M 225.22M USD | €11.78K 13.6K USD | €2.53 2.91 USD | €2.57 2.97 USD | €195.11M 225.22M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+1.5
|
€194.65M 224.69M USD | €3.33K 3.84K USD | €1.95 2.25 USD | €2.07 2.39 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.38 3.9 USD |
-3.43
|
€192.37M 222.06M USD | €8.79K 10.15K USD | €3.38 3.9 USD | €3.66 4.22 USD | €192.37M 222.06M USD | 48.28 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+0.83
|
€181.50M 209.51M USD | €405.30K 467.86K USD | €0.36 0.42 USD | €0.37 0.42 USD | €181.50M 209.51M USD | 9.07 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.15
|
€136.91M 158.05M USD | €386.29K 445.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.91M 158.05M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+3.69
|
€135.00M 155.84M USD | €63.36K 73.13K USD | €2.15 2.48 USD | €2.35 2.71 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-1.6
|
€107.55M 124.14M USD | €344.11K 397.22K USD | €0.22 0.25 USD | €0.22 0.26 USD | €107.55M 124.14M USD | 0.71 | €0.30 0.35 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.45
|
€106.45M 122.87M USD | €204.00 235.48 USD | €0.88 1.02 USD | €0.89 1.03 USD | €106.45M 122.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €1.23K 1.41K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
-1.15
|
€82.43M 95.15M USD | €13.54K 15.62K USD | €0.82 0.94 USD | €0.87 1 USD | €82.43M 95.15M USD | 0 | -€1.87 -2.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.98
|
€53.10M 61.29M USD | €270.25K 311.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.10M 61.29M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €510.00 588.71 USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+1.97
|
€38.71M 44.69M USD | €3.47K 4K USD | €3.01 3.47 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €2.28K 2.63K USD | €0.88 1.01 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-3.25
|
€21.23M 24.51M USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.23M 24.51M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.71 USD |
+5.52
|
€20.03M 23.13M USD | €1.71K 1.98K USD | €0.61 0.7 USD | €0.61 0.71 USD | €20.03M 23.13M USD | 0 | -€0.87 -1.004 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.13 1.3 USD |
+0.89
|
€19.99M 23.08M USD | €1.23K 1.42K USD | €1.12 1.29 USD | €1.13 1.3 USD | €19.99M 23.08M USD | 8.69 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
