Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (102)
- {{country.name}}
- All countries
- South Korea (102)
KOSDAQ (102)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (102)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serim B&G Co., Ltd. 340440.KQ | ₩1,308 1.03 USD |
+1.16
|
₩39B 29.28M USD | ₩111K 57.72 USD | ₩1,307 0.99 USD | ₩1,440 1.09 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,050 29.48 USD |
-0.13
|
₩1T 801.28M USD | ₩17K 13.19 USD | ₩37,800 28.53 USD | ₩39,900 30.12 USD | ₩1T 801.28M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,140 8.41 USD |
+0.45
|
₩709B 535.37M USD | ₩65K 48.84 USD | ₩10,860 8.2 USD | ₩11,390 8.6 USD | ₩709B 535.37M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,620 5 USD |
-0.6
|
₩530B 399.72M USD | ₩61K 45.74 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩530B 399.72M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,150 25.78 USD |
+0.59
|
₩423B 319.6M USD | ₩2K 1.17 USD | ₩33,000 24.91 USD | ₩34,250 25.85 USD | ₩423B 319.6M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,400 24.46 USD |
0
|
₩342B 258.19M USD | ₩14 0.01 USD | ₩32,100 24.23 USD | ₩32,400 24.46 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,800 4.38 USD |
+10.06
|
₩243B 183.69M USD | ₩83K 62.59 USD | ₩5,210 3.93 USD | ₩5,800 4.38 USD | ₩243B 183.69M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,880 3.68 USD |
+1.46
|
₩238B 179.66M USD | ₩2K 1.39 USD | ₩4,810 3.63 USD | ₩4,880 3.68 USD | ₩238B 179.66M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,990 9.05 USD |
-1.07
|
₩234B 176.79M USD | ₩626 0.47 USD | ₩11,800 8.91 USD | ₩12,170 9.19 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,010 2.27 USD |
-1.79
|
₩219B 165.13M USD | ₩53K 39.79 USD | ₩2,970 2.24 USD | ₩3,075 2.32 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩12,060 9.1 USD |
+2.12
|
₩212B 159.74M USD | ₩7K 4.92 USD | ₩11,710 8.84 USD | ₩12,360 9.33 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,520 7.94 USD |
+1.84
|
₩211B 159.12M USD | ₩649 0.49 USD | ₩10,480 7.91 USD | ₩10,950 8.27 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,030 2.29 USD |
0
|
₩188B 141.63M USD | ₩2K 1.69 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,100 4.6 USD |
-0.98
|
₩170B 128.19M USD | ₩4K 2.96 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,640 5.01 USD |
-1.19
|
₩162B 122.19M USD | ₩5K 3.7 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,743 1.32 USD |
+1.93
|
₩158B 119.59M USD | ₩30K 22.39 USD | ₩1,693 1.28 USD | ₩1,754 1.32 USD | ₩158B 119.59M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,620 6.51 USD |
0
|
₩138B 104.16M USD | ₩2 0 USD | ₩8,620 6.51 USD | ₩8,620 6.51 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,300 11.55 USD |
+2.68
|
₩138B 103.8M USD | ₩13K 10.17 USD | ₩14,690 11.09 USD | ₩15,800 11.93 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,050 3.81 USD |
-0.98
|
₩134B 100.98M USD | ₩264K 199.08 USD | ₩4,955 3.74 USD | ₩5,600 4.23 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,235 3.2 USD |
+0.95
|
₩119B 89.99M USD | ₩2K 1.21 USD | ₩4,195 3.17 USD | ₩4,255 3.21 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,010 7.56 USD |
-1.28
|
₩118B 89.24M USD | ₩21K 16.09 USD | ₩9,980 7.53 USD | ₩10,600 8 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,985 2.25 USD |
-0.17
|
₩116B 87.43M USD | ₩48K 36.04 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,655 3.51 USD |
+0.22
|
₩105B 79.6M USD | ₩4K 3.03 USD | ₩4,570 3.45 USD | ₩4,845 3.66 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,045 3.05 USD |
-1.82
|
₩104B 78.36M USD | ₩15K 10.99 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,853 1.4 USD |
+0.43
|
₩102B 76.96M USD | ₩3K 2.21 USD | ₩1,820 1.37 USD | ₩1,854 1.4 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,560 6.46 USD |
-3.92
|
₩99B 74.86M USD | ₩3K 2.31 USD | ₩8,470 6.39 USD | ₩8,870 6.7 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,170 2.39 USD |
-0.16
|
₩94B 71.01M USD | ₩7K 5.3 USD | ₩3,155 2.38 USD | ₩3,220 2.43 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,740 8.86 USD |
+2.09
|
₩94B 70.94M USD | ₩3K 2.08 USD | ₩11,270 8.51 USD | ₩11,760 8.88 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,880 4.44 USD |
-1.01
|
₩85B 64.3M USD | ₩4K 2.93 USD | ₩5,770 4.36 USD | ₩5,930 4.48 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,060 1.55 USD |
-1.9
|
₩80B 60.14M USD | ₩3K 2.43 USD | ₩2,060 1.55 USD | ₩2,090 1.58 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,300 2.49 USD |
-0.15
|
₩80B 60.04M USD | ₩376 0.28 USD | ₩3,270 2.47 USD | ₩3,350 2.53 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,280 3.99 USD |
0
|
₩79B 59.78M USD | ₩5K 3.41 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,360 4.05 USD |
+0.19
|
₩78B 59.01M USD | ₩521 0.39 USD | ₩5,350 4.04 USD | ₩5,450 4.11 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,020 3.03 USD |
-2.31
|
₩78B 58.63M USD | ₩933 0.7 USD | ₩4,000 3.02 USD | ₩4,135 3.12 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,270 5.49 USD |
+0.69
|
₩76B 57.41M USD | ₩7K 5.17 USD | ₩7,160 5.4 USD | ₩7,400 5.59 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,070 3.83 USD |
-1.36
|
₩76B 57.19M USD | ₩3K 2.37 USD | ₩5,050 3.81 USD | ₩5,150 3.89 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,040 3.8 USD |
-0.2
|
₩75B 56.4M USD | ₩2K 1.13 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,788 1.35 USD |
-0.33
|
₩75B 56.33M USD | ₩3K 2.52 USD | ₩1,782 1.35 USD | ₩1,804 1.36 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,850 2.15 USD |
+0.89
|
₩71B 53.75M USD | ₩3K 2.09 USD | ₩2,770 2.09 USD | ₩2,850 2.15 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,400 1.06 USD |
-0.5
|
₩71B 53.63M USD | ₩45K 33.67 USD | ₩1,364 1.03 USD | ₩1,435 1.08 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,450 2.6 USD |
+1.17
|
₩71B 53.61M USD | ₩13 0.01 USD | ₩3,385 2.56 USD | ₩3,450 2.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,080 4.59 USD |
-0.33
|
₩70B 52.56M USD | ₩945 0.71 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,785 2.1 USD |
-0.54
|
₩68B 51.44M USD | ₩3K 2.18 USD | ₩2,780 2.1 USD | ₩2,860 2.16 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,920 5.22 USD |
-1.14
|
₩63B 47.7M USD | ₩1K 0.76 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,825 2.89 USD |
-0.65
|
₩61B 45.92M USD | ₩4K 2.97 USD | ₩3,810 2.88 USD | ₩3,895 2.94 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,693 1.28 USD |
-0.35
|
₩60B 45.47M USD | ₩3K 2.61 USD | ₩1,649 1.24 USD | ₩1,727 1.3 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,550 2.68 USD |
+0.42
|
₩60B 45.05M USD | ₩4K 2.97 USD | ₩3,530 2.66 USD | ₩3,580 2.7 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,583 1.19 USD |
-0.63
|
₩57B 42.8M USD | ₩2K 1.24 USD | ₩1,583 1.19 USD | ₩1,591 1.2 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,978 1.49 USD |
+0.56
|
₩53B 39.81M USD | ₩1K 0.84 USD | ₩1,967 1.48 USD | ₩2,025 1.53 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,970 3.75 USD |
+0.51
|
₩52B 39.36M USD | ₩4 0 USD | ₩4,970 3.75 USD | ₩4,970 3.75 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,760 2.08 USD |
-1.43
|
₩52B 39.34M USD | ₩1K 1.03 USD | ₩2,695 2.03 USD | ₩2,820 2.13 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,325 1.75 USD |
-3.53
|
₩52B 39.32M USD | ₩3K 1.93 USD | ₩2,290 1.73 USD | ₩2,445 1.85 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,510 1.89 USD |
-0.59
|
₩49B 37.08M USD | ₩2K 1.23 USD | ₩2,505 1.89 USD | ₩2,530 1.91 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,150 1.62 USD |
-5.49
|
₩49B 36.85M USD | ₩47K 35.6 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,545 1.17 USD |
+1.98
|
₩46B 34.75M USD | ₩3K 2.11 USD | ₩1,464 1.11 USD | ₩1,546 1.17 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,400 1.06 USD |
-1.13
|
₩44B 33.53M USD | ₩49K 36.75 USD | ₩1,386 1.05 USD | ₩1,420 1.07 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,245 2.45 USD |
-1.52
|
₩44B 33.43M USD | ₩14K 10.48 USD | ₩3,240 2.45 USD | ₩3,295 2.49 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩912 0.69 USD |
+0.44
|
₩43B 32.8M USD | ₩23K 17.23 USD | ₩879 0.66 USD | ₩937 0.71 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,850 2.91 USD |
+9.69
|
₩43B 32.78M USD | ₩12K 9.01 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,940 2.22 USD |
-0.51
|
₩43B 32.4M USD | ₩8K 6.24 USD | ₩2,825 2.13 USD | ₩2,960 2.23 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,155 1.63 USD |
+5.12
|
₩42B 31.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,440 2.6 USD |
+1.63
|
₩41B 31.19M USD | ₩1K 0.76 USD | ₩3,380 2.55 USD | ₩3,440 2.6 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,595 1.96 USD |
-2.08
|
₩41B 31M USD | ₩8K 6.37 USD | ₩2,575 1.94 USD | ₩2,650 2 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩565 0.43 USD |
+1.62
|
₩40B 30.56M USD | ₩9K 7.16 USD | ₩546 0.41 USD | ₩570 0.43 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,730 5.08 USD |
+2.12
|
₩40B 30.01M USD | ₩2 0 USD | ₩6,730 5.08 USD | ₩6,730 5.08 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,622 1.22 USD |
+2.59
|
₩40B 29.98M USD | ₩4K 2.88 USD | ₩1,585 1.2 USD | ₩1,690 1.28 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,524 1.15 USD |
+1.06
|
₩39B 29.07M USD | ₩123 0.09 USD | ₩1,521 1.15 USD | ₩1,525 1.15 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,985 1.5 USD |
+1.64
|
₩38B 28.96M USD | ₩2K 1.75 USD | ₩1,954 1.47 USD | ₩1,992 1.5 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,245 2.45 USD |
+1.41
|
₩38B 28.54M USD | ₩5K 3.7 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩982 0.74 USD |
-1.8
|
₩37B 28.14M USD | ₩11K 8.64 USD | ₩978 0.74 USD | ₩999 0.75 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,225 2.43 USD |
+0.16
|
₩37B 28M USD | ₩2K 1.13 USD | ₩3,205 2.42 USD | ₩3,315 2.5 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩727 0.55 USD |
+1.53
|
₩35B 26.77M USD | ₩16K 12.25 USD | ₩692 0.52 USD | ₩735 0.55 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,363 1.03 USD |
-3.36
|
₩35B 26.74M USD | ₩30K 22.42 USD | ₩1,339 1.01 USD | ₩1,431 1.08 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
0
|
₩35B 26.32M USD | ₩670 0.51 USD | ₩1,387 1.05 USD | ₩1,437 1.08 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,421 1.07 USD |
+5.51
|
₩34B 26.04M USD | ₩351K 264.81 USD | ₩1,355 1.02 USD | ₩1,565 1.18 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,792 1.35 USD |
-0.33
|
₩33B 24.98M USD | ₩2K 1.43 USD | ₩1,792 1.35 USD | ₩1,835 1.39 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,174 0.89 USD |
+1.38
|
₩29B 22.23M USD | ₩10K 7.36 USD | ₩1,140 0.86 USD | ₩1,215 0.92 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,932 1.46 USD |
-0.67
|
₩29B 22.09M USD | ₩11K 8.18 USD | ₩1,915 1.45 USD | ₩1,951 1.47 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,986 1.5 USD |
-1.93
|
₩29B 21.8M USD | ₩720 0.54 USD | ₩1,971 1.49 USD | ₩2,025 1.53 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,022 0.77 USD |
+3.55
|
₩28B 21.02M USD | ₩5K 4.07 USD | ₩976 0.74 USD | ₩1,056 0.8 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,241 0.94 USD |
-1.19
|
₩27B 20.54M USD | ₩10K 7.71 USD | ₩1,217 0.92 USD | ₩1,267 0.96 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,065 1.56 USD |
+0.49
|
₩27B 20.07M USD | ₩2K 1.54 USD | ₩1,953 1.47 USD | ₩2,255 1.7 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,190 1.65 USD |
+2.58
|
₩25B 18.64M USD | ₩17K 13.15 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
0
|
₩24B 18M USD | ₩2 0 USD | ₩1,424 1.07 USD | ₩1,424 1.07 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,000 2.26 USD |
+0.17
|
₩23B 17.41M USD | ₩11 0.01 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,255 1.7 USD |
-1.74
|
₩21B 16M USD | ₩6K 4.21 USD | ₩2,255 1.7 USD | ₩2,290 1.73 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩870 0.66 USD |
0
|
₩21B 15.93M USD | ₩966 0.73 USD | ₩863 0.65 USD | ₩875 0.66 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,175 1.64 USD |
-0.23
|
₩20B 15.2M USD | ₩8K 6.18 USD | ₩2,080 1.57 USD | ₩2,200 1.66 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩595 0.45 USD |
+0.67
|
₩19B 14.65M USD | ₩17K 12.76 USD | ₩587 0.44 USD | ₩608 0.46 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,103 0.83 USD |
+1.19
|
₩19B 14.55M USD | ₩19K 14.38 USD | ₩1,080 0.82 USD | ₩1,143 0.86 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,499 1.13 USD |
-4.22
|
₩19B 14.41M USD | ₩18K 13.67 USD | ₩1,489 1.12 USD | ₩1,627 1.23 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,034 0.78 USD |
-2.45
|
₩19B 14.14M USD | ₩5K 3.42 USD | ₩1,020 0.77 USD | ₩1,079 0.81 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,070 1.56 USD |
-0.72
|
₩19B 14.12M USD | ₩3K 2.32 USD | ₩2,060 1.55 USD | ₩2,085 1.57 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩651 0.49 USD |
+1.56
|
₩16B 11.99M USD | ₩82K 62.07 USD | ₩628 0.47 USD | ₩668 0.5 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,926 1.45 USD |
+8.57
|
₩15B 11.6M USD | ₩3K 2.48 USD | ₩1,926 1.45 USD | ₩1,950 1.47 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩593 0.45 USD |
+1.54
|
₩14B 10.67M USD | ₩11K 8.04 USD | ₩584 0.44 USD | ₩620 0.47 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩698 0.53 USD |
-3.46
|
₩14B 10.67M USD | ₩23K 17.45 USD | ₩691 0.52 USD | ₩742 0.56 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}