Result Page 3 for Country: South Korea Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (267)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (267)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
+3.77
|
₩38B 29.06M USD | ₩10K 7.72 USD | ₩3,130 2.36 USD | ₩3,305 2.49 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,875 1.42 USD |
+1.3
|
₩38B 28.95M USD | ₩10K 7.89 USD | ₩1,735 1.31 USD | ₩1,888 1.43 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,512 1.14 USD |
-0.07
|
₩38B 28.84M USD | ₩30K 22.47 USD | ₩1,504 1.14 USD | ₩1,524 1.15 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,004 0.76 USD |
+2.34
|
₩38B 28.77M USD | ₩97K 73.2 USD | ₩935 0.71 USD | ₩1,023 0.77 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩38B 28.5M USD | ₩333K 251.44 USD | ₩1,852 1.4 USD | ₩2,005 1.51 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,110 0.84 USD |
+0.09
|
₩37B 28.18M USD | ₩195K 147.21 USD | ₩1,077 0.81 USD | ₩1,152 0.87 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩796 0.6 USD |
+5.85
|
₩37B 28.1M USD | ₩158K 118.91 USD | ₩748 0.56 USD | ₩849 0.64 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩37B 27.95M USD | ₩76K 57.62 USD | ₩3,160 2.39 USD | ₩3,245 2.45 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,421 1.07 USD |
+0.78
|
₩37B 27.88M USD | ₩80K 60.52 USD | ₩1,380 1.04 USD | ₩1,452 1.1 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
-6.82
|
₩37B 27.86M USD | ₩11M 8.3K USD | ₩391 0.3 USD | ₩552 0.42 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,505 1.14 USD |
-3.34
|
₩37B 27.82M USD | ₩36K 26.79 USD | ₩1,460 1.1 USD | ₩1,639 1.24 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,050 30.23 USD |
-2.08
|
₩35B 26.71M USD | ₩563 0.42 USD | ₩39,600 29.89 USD | ₩41,150 31.06 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
+2.61
|
₩35B 26.68M USD | ₩14K 10.76 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩704 0.53 USD |
+2.03
|
₩34B 25.92M USD | ₩81K 61.25 USD | ₩676 0.51 USD | ₩710 0.54 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,375 1.04 USD |
-11.86
|
₩33B 25.2M USD | ₩3M 2.47K USD | ₩1,361 1.03 USD | ₩1,801 1.36 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,774 1.34 USD |
-1.93
|
₩33B 24.73M USD | ₩39K 29.66 USD | ₩1,724 1.3 USD | ₩1,809 1.37 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,433 1.08 USD |
+1.13
|
₩32B 24.32M USD | ₩76K 57.5 USD | ₩1,405 1.06 USD | ₩1,445 1.09 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,695 2.79 USD |
+3.21
|
₩32B 24.01M USD | ₩27K 20.01 USD | ₩3,355 2.53 USD | ₩3,810 2.88 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,535 1.91 USD |
-0.98
|
₩32B 23.82M USD | ₩9K 6.45 USD | ₩2,525 1.91 USD | ₩2,605 1.97 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,400 13.89 USD |
+0.82
|
₩31B 23.32M USD | ₩2K 1.36 USD | ₩18,000 13.59 USD | ₩18,790 14.18 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,455 1.85 USD |
+8.87
|
₩31B 23.09M USD | ₩142K 107.22 USD | ₩2,130 1.61 USD | ₩2,500 1.89 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,650 20.12 USD |
-0.74
|
₩30B 22.92M USD | ₩249 0.19 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,880 1.42 USD |
+2.23
|
₩30B 22.87M USD | ₩49K 37.33 USD | ₩1,816 1.37 USD | ₩1,898 1.43 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,185 0.89 USD |
+0.85
|
₩30B 22.44M USD | ₩217K 163.91 USD | ₩1,122 0.85 USD | ₩1,214 0.92 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,947 1.47 USD |
+3.02
|
₩29B 22.26M USD | ₩86K 64.91 USD | ₩1,852 1.4 USD | ₩1,968 1.49 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩340 0.26 USD |
+3.98
|
₩29B 22.16M USD | ₩126K 95.32 USD | ₩315 0.24 USD | ₩345 0.26 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,010 1.52 USD |
+1.67
|
₩29B 22.07M USD | ₩14K 10.78 USD | ₩1,977 1.49 USD | ₩2,130 1.61 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,040 0.79 USD |
+1.46
|
₩28B 21.39M USD | ₩79K 59.62 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,600 10.27 USD |
-0.8
|
₩28B 21.11M USD | ₩2K 1.25 USD | ₩13,580 10.25 USD | ₩13,845 10.45 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,310 3.25 USD |
-0.81
|
₩28B 20.82M USD | ₩20K 15.04 USD | ₩4,230 3.19 USD | ₩4,345 3.28 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,250 0.94 USD |
+2.71
|
₩27B 20.68M USD | ₩268K 202.15 USD | ₩1,193 0.9 USD | ₩1,337 1.01 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,077 0.81 USD |
-0.55
|
₩27B 20.24M USD | ₩33K 24.7 USD | ₩1,068 0.81 USD | ₩1,129 0.85 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩686 0.52 USD |
+1.18
|
₩26B 19.72M USD | ₩295K 222.32 USD | ₩652 0.49 USD | ₩692 0.52 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩917 0.69 USD |
+6.75
|
₩25B 19.18M USD | ₩76K 57.4 USD | ₩855 0.65 USD | ₩930 0.7 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,955 1.48 USD |
+1.03
|
₩25B 19M USD | ₩14K 10.2 USD | ₩1,919 1.45 USD | ₩2,190 1.65 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,305 0.99 USD |
-0.38
|
₩25B 18.62M USD | ₩20K 14.97 USD | ₩1,285 0.97 USD | ₩1,309 0.99 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩25B 18.6M USD | ₩9K 6.61 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,145 1.62 USD |
+1.66
|
₩24B 18.26M USD | ₩146K 110.28 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,414 1.07 USD |
+3.21
|
₩24B 17.88M USD | ₩28K 21.49 USD | ₩1,302 0.98 USD | ₩1,738 1.31 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,290 1.73 USD |
+1.33
|
₩22B 16.25M USD | ₩53K 40.04 USD | ₩2,215 1.67 USD | ₩2,305 1.74 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,950 4.49 USD |
+5.12
|
₩22B 16.23M USD | ₩21K 15.71 USD | ₩5,420 4.09 USD | ₩5,960 4.5 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩986 0.74 USD |
-2.38
|
₩21B 15.68M USD | ₩28K 21.18 USD | ₩958 0.72 USD | ₩1,107 0.84 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,631 1.23 USD |
+7.73
|
₩21B 15.67M USD | ₩166K 125.4 USD | ₩1,463 1.1 USD | ₩1,715 1.29 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,125 1.6 USD |
-6.18
|
₩20B 14.85M USD | ₩92K 69.39 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩798 0.6 USD |
+1.14
|
₩19B 14.61M USD | ₩154K 116.03 USD | ₩769 0.58 USD | ₩799 0.6 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩589 0.44 USD |
+1.38
|
₩19B 14.51M USD | ₩367K 276.95 USD | ₩557 0.42 USD | ₩597 0.45 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
+4.56
|
₩19B 14.43M USD | ₩115K 86.87 USD | ₩990 0.75 USD | ₩1,071 0.81 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,079 0.81 USD |
-1.19
|
₩19B 14.23M USD | ₩1M 1K USD | ₩1,040 0.79 USD | ₩1,410 1.06 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,974 1.49 USD |
-3.24
|
₩18B 13.47M USD | ₩32K 24.4 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,095 1.58 USD |
+16.65
|
₩17B 12.61M USD | ₩41K 30.91 USD | ₩1,701 1.28 USD | ₩2,180 1.65 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,270 1.71 USD |
+4.37
|
₩17B 12.57M USD | ₩5K 3.74 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,380 1.04 USD |
+4.15
|
₩16B 12.35M USD | ₩38K 28.48 USD | ₩1,296 0.98 USD | ₩1,397 1.05 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,290 10.03 USD |
+3.02
|
₩16B 12.19M USD | ₩2K 1.69 USD | ₩12,850 9.7 USD | ₩13,680 10.33 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩642 0.48 USD |
-1.08
|
₩16B 11.83M USD | ₩265K 199.66 USD | ₩636 0.48 USD | ₩674 0.51 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩576 0.43 USD |
-2.54
|
₩14B 10.37M USD | ₩127K 96.18 USD | ₩560 0.42 USD | ₩588 0.44 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩612 0.46 USD |
0
|
₩12B 9.36M USD | ₩237K 178.57 USD | ₩570 0.43 USD | ₩619 0.47 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,900 5.21 USD |
+1.32
|
₩10B 7.81M USD | ₩12K 9.21 USD | ₩6,560 4.95 USD | ₩7,000 5.28 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩752 0.57 USD |
-17.99
|
₩4B 3.35M USD | ₩946K 713.81 USD | ₩740 0.56 USD | ₩897 0.68 USD | ₩4B 3.35M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,650 2.76 USD |
+1.39
|
₩0 0 USD | ₩72K 54.42 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}