Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (165)
- {{country.name}}
- All countries
- South Korea (165)
KSE (165)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (165)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,245 3.2 USD |
-1.74
|
₩4T 3.29B USD | ₩3M 2.22K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩800 0.6 USD |
-0.25
|
₩82B 62.26M USD | ₩209K 157.6 USD | ₩790 0.6 USD | ₩833 0.63 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩580,000 437.81 USD |
-3.65
|
₩152T 114.63B USD | ₩634K 478.62 USD | ₩561,000 423.46 USD | ₩592,000 446.86 USD | ₩152T 114.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩232,500 175.5 USD |
-3.13
|
₩61T 45.95B USD | ₩29K 22.18 USD | ₩228,500 172.48 USD | ₩234,000 176.63 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩230,250 173.8 USD |
-3.26
|
₩60T 45.51B USD | ₩62K 46.7 USD | ₩227,000 171.35 USD | ₩235,500 177.76 USD | ₩60T 45.51B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩151,200 114.13 USD |
-5.32
|
₩59T 44.36B USD | ₩493K 372.12 USD | ₩150,700 113.75 USD | ₩155,900 117.68 USD | ₩59T 44.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩220,500 166.44 USD |
-3.08
|
₩58T 43.58B USD | ₩6K 4.88 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩554,000 418.18 USD |
-2.81
|
₩49T 37.29B USD | ₩232K 175.49 USD | ₩534,000 403.08 USD | ₩562,000 424.22 USD | ₩49T 37.29B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,400 55.41 USD |
+3.97
|
₩9T 6.76B USD | ₩129K 97.07 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩114,400 86.35 USD |
-1.04
|
₩8T 5.81B USD | ₩88K 66.13 USD | ₩110,000 83.03 USD | ₩117,900 89 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩88,300 66.65 USD |
-4.02
|
₩6T 4.67B USD | ₩103K 77.55 USD | ₩86,100 64.99 USD | ₩91,900 69.37 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩693,000 523.1 USD |
+1.17
|
₩6T 4.59B USD | ₩101K 76.49 USD | ₩642,000 484.61 USD | ₩725,000 547.26 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩191,600 144.63 USD |
-1.99
|
₩5T 4.09B USD | ₩98K 74.31 USD | ₩188,300 142.14 USD | ₩199,400 150.51 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩173,100 130.66 USD |
+1.29
|
₩4T 2.79B USD | ₩137K 103.77 USD | ₩163,500 123.42 USD | ₩180,000 135.87 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩78,700 59.41 USD |
+0.77
|
₩3T 2.53B USD | ₩19K 14.23 USD | ₩77,100 58.2 USD | ₩79,800 60.24 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,500 63.03 USD |
+5.69
|
₩3T 2.37B USD | ₩111K 83.8 USD | ₩77,300 58.35 USD | ₩84,800 64.01 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,870 11.22 USD |
-1
|
₩3T 2.25B USD | ₩152K 115.03 USD | ₩14,750 11.13 USD | ₩15,000 11.32 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩60,800 45.89 USD |
-4.25
|
₩3T 2.11B USD | ₩67K 50.94 USD | ₩60,100 45.37 USD | ₩62,800 47.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,250 19.06 USD |
-2.32
|
₩2T 1.81B USD | ₩50K 37.38 USD | ₩24,600 18.57 USD | ₩25,700 19.4 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,950 33.18 USD |
+8.92
|
₩2T 1.75B USD | ₩119K 89.78 USD | ₩39,450 29.78 USD | ₩44,500 33.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,850 36.87 USD |
-2.88
|
₩2T 1.73B USD | ₩136K 102.93 USD | ₩47,500 35.85 USD | ₩49,300 37.21 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩179,900 135.8 USD |
-2.99
|
₩2T 1.58B USD | ₩9K 7.12 USD | ₩179,900 135.8 USD | ₩188,200 142.06 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,000 41.52 USD |
-1.96
|
₩2T 1.57B USD | ₩88K 66.22 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,150 28.8 USD |
-3.78
|
₩2T 1.49B USD | ₩66K 49.61 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩2T 1.47B USD | ₩38K 28.57 USD | ₩22,800 17.21 USD | ₩23,500 17.74 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,750 20.95 USD |
-0.89
|
₩2T 1.41B USD | ₩153 0.12 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩68,500 51.71 USD |
-5.65
|
₩2T 1.38B USD | ₩77K 58.13 USD | ₩67,700 51.1 USD | ₩69,800 52.69 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,880 13.5 USD |
-0.67
|
₩1T 1.07B USD | ₩87K 65.42 USD | ₩16,500 12.45 USD | ₩18,060 13.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩323,000 243.81 USD |
-1.53
|
₩1T 1.05B USD | ₩9K 6.64 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,515 3.41 USD |
-1.53
|
₩1T 979.01M USD | ₩213K 160.81 USD | ₩4,435 3.35 USD | ₩4,585 3.46 USD | ₩1T 979.01M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,200 24.31 USD |
+0.78
|
₩1T 920.06M USD | ₩1K 0.82 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 920.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩77,500 58.5 USD |
-1.15
|
₩869B 655.65M USD | ₩5K 3.56 USD | ₩76,400 57.67 USD | ₩79,600 60.08 USD | ₩869B 655.65M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩188,000 141.91 USD |
-1.15
|
₩840B 634.05M USD | ₩5K 4.02 USD | ₩183,200 138.29 USD | ₩189,500 143.04 USD | ₩840B 634.05M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,250 19.06 USD |
+0.4
|
₩785B 592.34M USD | ₩5K 4.09 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩785B 592.34M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,075 9.11 USD |
+0.04
|
₩747B 563.79M USD | ₩494K 373.21 USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩747B 563.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,840 5.16 USD |
-1.16
|
₩702B 530.06M USD | ₩55K 41.8 USD | ₩6,720 5.07 USD | ₩6,930 5.23 USD | ₩702B 530.06M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,150 21.25 USD |
+1.26
|
₩671B 506.45M USD | ₩29K 21.56 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩671B 506.45M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,460 12.42 USD |
-1.5
|
₩643B 485.43M USD | ₩13K 9.99 USD | ₩16,340 12.33 USD | ₩16,710 12.61 USD | ₩643B 485.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,100 15.17 USD |
-0.25
|
₩588B 443.87M USD | ₩78K 58.54 USD | ₩19,560 14.76 USD | ₩20,350 15.36 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,450 16.19 USD |
-1.37
|
₩572B 431.75M USD | ₩5K 4.06 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩572B 431.75M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,350 24.42 USD |
+0.47
|
₩537B 405.36M USD | ₩22K 16.74 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩537B 405.36M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,210 11.48 USD |
+3.89
|
₩527B 397.58M USD | ₩67K 50.22 USD | ₩14,180 10.7 USD | ₩15,290 11.54 USD | ₩527B 397.58M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,800 25.51 USD |
-1.32
|
₩524B 395.2M USD | ₩9K 7.03 USD | ₩33,350 25.17 USD | ₩33,900 25.59 USD | ₩524B 395.2M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,250 16.8 USD |
-1.98
|
₩478B 360.71M USD | ₩9K 6.8 USD | ₩21,950 16.57 USD | ₩22,600 17.06 USD | ₩478B 360.71M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,250 16.8 USD |
-1.33
|
₩461B 347.88M USD | ₩10K 7.36 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩461B 347.88M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,340 9.31 USD |
-4.92
|
₩448B 338.25M USD | ₩21K 15.74 USD | ₩12,340 9.31 USD | ₩12,640 9.54 USD | ₩448B 338.25M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,990 11.32 USD |
+6.16
|
₩439B 331.02M USD | ₩42 0.03 USD | ₩14,390 10.86 USD | ₩14,990 11.32 USD | ₩439B 331.02M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩16,880 12.74 USD |
-2.2
|
₩419B 315.99M USD | ₩33K 25.27 USD | ₩16,720 12.62 USD | ₩17,200 12.98 USD | ₩419B 315.99M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,930 5.99 USD |
-2.7
|
₩416B 314.08M USD | ₩50K 37.47 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,310 6.27 USD |
-1.77
|
₩406B 306.24M USD | ₩42K 31.77 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
-1.26
|
₩401B 302.61M USD | ₩8K 5.81 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,050 30.23 USD |
-1.23
|
₩362B 272.99M USD | ₩6K 4.75 USD | ₩39,650 29.93 USD | ₩40,500 30.57 USD | ₩362B 272.99M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,300 7.02 USD |
+0.32
|
₩360B 272M USD | ₩876K 660.87 USD | ₩8,690 6.56 USD | ₩9,630 7.27 USD | ₩360B 272M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,100 7.62 USD |
-2.32
|
₩351B 264.92M USD | ₩1M 890.7 USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩351B 264.92M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,790 8.9 USD |
+1.99
|
₩342B 258.24M USD | ₩85K 64.5 USD | ₩11,210 8.46 USD | ₩12,000 9.06 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
+0.84
|
₩311B 234.69M USD | ₩3K 2.48 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,420 8.62 USD |
-0.87
|
₩309B 232.94M USD | ₩24K 18.21 USD | ₩11,190 8.45 USD | ₩11,510 8.69 USD | ₩309B 232.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,880 3.68 USD |
-7.92
|
₩303B 228.38M USD | ₩3M 2.12K USD | ₩4,880 3.68 USD | ₩5,690 4.3 USD | ₩303B 228.38M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,950 27.14 USD |
-1.1
|
₩298B 225.13M USD | ₩1K 0.92 USD | ₩35,300 26.65 USD | ₩37,750 28.5 USD | ₩298B 225.13M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,100 27.25 USD |
+1.69
|
₩275B 207.84M USD | ₩10K 7.77 USD | ₩34,800 26.27 USD | ₩36,500 27.55 USD | ₩275B 207.84M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,412 1.07 USD |
-0.49
|
₩272B 205.63M USD | ₩241K 181.97 USD | ₩1,389 1.05 USD | ₩1,419 1.07 USD | ₩272B 205.63M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,980 6.02 USD |
-2.33
|
₩263B 198.32M USD | ₩132K 99.71 USD | ₩7,860 5.93 USD | ₩8,090 6.11 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩244B 184.4M USD | ₩78K 59.2 USD | ₩3,040 2.29 USD | ₩3,150 2.38 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,250 20.57 USD |
-2.15
|
₩244B 184.07M USD | ₩1K 0.9 USD | ₩27,050 20.42 USD | ₩28,000 21.14 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,400 3.32 USD |
+3.04
|
₩228B 172.4M USD | ₩354 0.27 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,760 2.84 USD |
+7.75
|
₩228B 171.96M USD | ₩87K 65.69 USD | ₩3,445 2.6 USD | ₩3,770 2.85 USD | ₩228B 171.96M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,560 7.97 USD |
-0.66
|
₩224B 168.98M USD | ₩5K 3.42 USD | ₩10,400 7.85 USD | ₩10,670 8.05 USD | ₩224B 168.98M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,600 46.5 USD |
+1.31
|
₩219B 165.2M USD | ₩395 0.3 USD | ₩61,300 46.27 USD | ₩62,300 47.03 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,040 7.58 USD |
+0.5
|
₩217B 163.91M USD | ₩3K 2.59 USD | ₩9,900 7.47 USD | ₩10,060 7.59 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,370 7.83 USD |
-1.43
|
₩208B 156.78M USD | ₩4K 3.16 USD | ₩10,300 7.77 USD | ₩10,560 7.97 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,155 3.14 USD |
+1.34
|
₩207B 156M USD | ₩363K 273.88 USD | ₩4,030 3.04 USD | ₩4,375 3.3 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
+0.37
|
₩204B 153.84M USD | ₩8K 5.82 USD | ₩8,050 6.08 USD | ₩8,240 6.22 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,290 7.01 USD |
0
|
₩204B 153.75M USD | ₩6K 4.67 USD | ₩9,160 6.91 USD | ₩9,480 7.16 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,450 18.46 USD |
-1.81
|
₩203B 153.11M USD | ₩40 0.03 USD | ₩24,450 18.46 USD | ₩25,050 18.91 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,270 6.24 USD |
+0.49
|
₩180B 135.51M USD | ₩35K 26.11 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,490 4.9 USD |
-1.96
|
₩176B 132.53M USD | ₩33K 24.65 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,236 0.93 USD |
+4.48
|
₩175B 132.3M USD | ₩386K 291.44 USD | ₩1,179 0.89 USD | ₩1,299 0.98 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩171B 128.98M USD | ₩4K 2.86 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩168B 126.49M USD | ₩39K 29.18 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,030 4.55 USD |
-0.33
|
₩152B 114.77M USD | ₩6K 4.38 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,510 4.91 USD |
-1.95
|
₩151B 113.69M USD | ₩11K 8.64 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,790 6.64 USD |
-0.11
|
₩135B 101.72M USD | ₩16K 12.24 USD | ₩8,700 6.57 USD | ₩8,890 6.71 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,000 37.74 USD |
+0.91
|
₩132B 99.64M USD | ₩1K 1.04 USD | ₩49,050 37.02 USD | ₩50,900 38.42 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,675 2.02 USD |
+1.52
|
₩130B 98.25M USD | ₩24K 18.41 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,841 1.39 USD |
+2.8
|
₩127B 95.66M USD | ₩50K 37.58 USD | ₩1,783 1.35 USD | ₩1,870 1.41 USD | ₩127B 95.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,200 4.68 USD |
-1.59
|
₩125B 94.13M USD | ₩20K 14.91 USD | ₩6,120 4.62 USD | ₩6,240 4.71 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,380 3.31 USD |
0
|
₩124B 93.77M USD | ₩10K 7.56 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,700 86.58 USD |
+1.06
|
₩124B 93.63M USD | ₩5 0 USD | ₩110,100 83.11 USD | ₩115,700 87.33 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,830 5.16 USD |
0
|
₩123B 92.8M USD | ₩61K 45.81 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,220 9.98 USD |
0
|
₩119B 89.81M USD | ₩1K 0.92 USD | ₩12,990 9.81 USD | ₩13,300 10.04 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,110 2.35 USD |
-0.96
|
₩119B 89.49M USD | ₩6K 4.62 USD | ₩3,095 2.34 USD | ₩3,175 2.4 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,450 1.85 USD |
+0.82
|
₩116B 87.48M USD | ₩22K 16.59 USD | ₩2,370 1.79 USD | ₩2,450 1.85 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,390 1.8 USD |
+1.49
|
₩112B 84.62M USD | ₩57K 43.13 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,995 2.26 USD |
+2.74
|
₩109B 82.34M USD | ₩680K 513.4 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,540 2.67 USD |
-3.54
|
₩108B 81.37M USD | ₩147K 110.84 USD | ₩3,520 2.66 USD | ₩3,660 2.76 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,895 2.94 USD |
-0.89
|
₩101B 76.15M USD | ₩23K 17.65 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,088 0.82 USD |
+3.23
|
₩95B 71.64M USD | ₩1M 1.02K USD | ₩1,039 0.78 USD | ₩1,110 0.84 USD | ₩95B 71.64M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,765 2.84 USD |
-0.79
|
₩93B 70.11M USD | ₩9K 7.13 USD | ₩3,720 2.81 USD | ₩3,780 2.85 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,247 1.7 USD |
+0.09
|
₩89B 67.4M USD | ₩5K 3.62 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,350 1.77 USD |
-1.26
|
₩89B 66.84M USD | ₩24K 17.74 USD | ₩2,340 1.77 USD | ₩2,380 1.8 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}