Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (168)
- {{country.name}}
- All countries
- South Korea (168)
KSE (168)
- {{item.name}}
- All exchanges
- KOSDAQ (7)
- KSE (168)
Consumer Cyclical (168)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,252 0.95 USD |
-3.1
|
$119.24B 90.01M USD | $5.39M 4.07K USD | $1,230 0.93 USD | $1,316 0.99 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,340 1.01 USD |
-8.09
|
$73.57B 55.53M USD | $4.51M 3.4K USD | $1,325 1 USD | $1,499 1.13 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $185,900 140.32 USD |
+2.2
|
$46.27T 34.93B USD | $611.93K 461.9 USD | $182,400 137.68 USD | $186,300 140.63 USD | $46.27T 34.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $149,100 112.55 USD |
+1.77
|
$46.08T 34.78B USD | $100.08K 75.54 USD | $147,000 110.96 USD | $149,100 112.55 USD | $46.08T 34.78B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,700 111.49 USD |
+1.1
|
$45.77T 34.55B USD | $76.86K 58.02 USD | $146,400 110.51 USD | $148,300 111.94 USD | $45.77T 34.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $148,100 111.79 USD |
+1.09
|
$45.77T 34.55B USD | $11.83K 8.93 USD | $146,100 110.28 USD | $148,700 112.24 USD | $45.77T 34.55B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,000 67.18 USD |
+0.91
|
$35.23T 26.6B USD | $935.38K 706.06 USD | $88,500 66.8 USD | $90,000 67.94 USD | $35.23T 26.6B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+4.53
|
$22.98T 17.35B USD | $275.79K 208.17 USD | $242,500 183.05 USD | $256,500 193.62 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,000 68.69 USD |
-0.66
|
$6.54T 4.94B USD | $127.72K 96.41 USD | $90,100 68.01 USD | $92,500 69.82 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,200 28.83 USD |
+1.73
|
$4.66T 3.52B USD | $390.15K 294.5 USD | $37,650 28.42 USD | $38,600 29.14 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
-0.06
|
$3.43T 2.59B USD | $268.79K 202.89 USD | $17,060 12.88 USD | $17,190 12.98 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,600 56.31 USD |
-2.61
|
$2.8T 2.12B USD | $90.41K 68.24 USD | $73,900 55.78 USD | $76,600 57.82 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,600 44.23 USD |
-0.51
|
$2.51T 1.89B USD | $74.22K 56.03 USD | $57,200 43.18 USD | $59,500 44.91 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,100 58.2 USD |
-0.26
|
$2.18T 1.65B USD | $51.23K 38.67 USD | $76,300 57.59 USD | $78,100 58.95 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,065 2.31 USD |
+1.32
|
$2.08T 1.57B USD | $1.74M 1.32K USD | $3,025 2.28 USD | $3,125 2.36 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,750 26.99 USD |
+1.42
|
$2.06T 1.55B USD | $103.32K 77.99 USD | $35,100 26.49 USD | $36,050 27.21 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,800 36.84 USD |
-0.2
|
$1.84T 1.39B USD | $364.89K 275.43 USD | $48,650 36.72 USD | $50,200 37.89 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,000 31.7 USD |
-2.1
|
$1.81T 1.36B USD | $11.95K 9.02 USD | $41,750 31.51 USD | $44,000 33.21 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,050 25.7 USD |
+2.56
|
$1.6T 1.21B USD | $193.3K 145.91 USD | $33,100 24.99 USD | $34,450 26 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,760 12.65 USD |
+0.42
|
$1.59T 1.2B USD | $187.12K 141.24 USD | $16,580 12.52 USD | $17,100 12.91 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $176,200 133 USD |
+1.73
|
$1.54T 1.17B USD | $34.36K 25.94 USD | $171,000 129.08 USD | $177,100 133.68 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,900 52.76 USD |
+0.29
|
$1.53T 1.15B USD | $64.77K 48.89 USD | $69,100 52.16 USD | $70,700 53.37 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,550 23.06 USD |
+1.66
|
$1.41T 1.06B USD | $107.5K 81.14 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $115,700 87.33 USD |
+1.05
|
$1.34T 1.01B USD | $11.94K 9.01 USD | $111,100 83.86 USD | $116,400 87.86 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,220 11.49 USD |
+2.84
|
$1.27T 960.53M USD | $391.22K 295.3 USD | $14,660 11.07 USD | $15,260 11.52 USD | $1.27T 960.53M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,270 3.22 USD |
+2.52
|
$1.23T 925.88M USD | $680.49K 513.66 USD | $4,155 3.14 USD | $4,360 3.29 USD | $1.23T 925.88M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,100 16.68 USD |
+3.51
|
$1.14T 863.49M USD | $165.87K 125.2 USD | $21,250 16.04 USD | $22,450 16.95 USD | $1.14T 863.49M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,500 32.08 USD |
+5.46
|
$1.13T 854.81M USD | $100.48K 75.85 USD | $40,700 30.72 USD | $42,600 32.16 USD | $1.13T 854.81M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $252,000 190.22 USD |
-1.18
|
$1.09T 820.93M USD | $15.06K 11.37 USD | $250,500 189.09 USD | $258,500 195.13 USD | $1.09T 820.93M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,350 22.15 USD |
-0.34
|
$912.15B 688.52M USD | $23.91K 18.05 USD | $29,000 21.89 USD | $29,900 22.57 USD | $912.15B 688.52M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,700 8.83 USD |
-0.76
|
$892.03B 673.34M USD | $355.5K 268.35 USD | $11,590 8.75 USD | $11,980 9.04 USD | $892.03B 673.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
+4.08
|
$891.83B 673.19M USD | $46.18K 34.86 USD | $29,250 22.08 USD | $30,650 23.14 USD | $891.83B 673.19M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,600 150.67 USD |
-0.7
|
$891.82B 673.18M USD | $8.33K 6.28 USD | $198,800 150.06 USD | $202,500 152.85 USD | $891.82B 673.18M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,160 10.69 USD |
-0.21
|
$875.88B 661.14M USD | $175.41K 132.41 USD | $14,020 10.58 USD | $14,290 10.79 USD | $875.88B 661.14M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,200 12.98 USD |
+0.58
|
$861.87B 650.57M USD | $59 0.04 USD | $16,880 12.74 USD | $17,210 12.99 USD | $861.87B 650.57M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.2
|
$780.69B 589.29M USD | $55.86K 42.17 USD | $50,000 37.74 USD | $50,900 38.42 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
+0.13
|
$731.4B 552.09M USD | $60.38K 45.58 USD | $15,100 11.4 USD | $15,420 11.64 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
+4.44
|
$700.6B 528.84M USD | $66.28K 50.03 USD | $26,900 20.31 USD | $28,400 21.44 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,900 21.81 USD |
-1.87
|
$688.81B 519.94M USD | $77.56K 58.54 USD | $28,700 21.66 USD | $29,800 22.49 USD | $688.81B 519.94M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,000 30.95 USD |
+2.24
|
$680.61B 513.75M USD | $25.77K 19.46 USD | $39,600 29.89 USD | $41,150 31.06 USD | $680.61B 513.75M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,600 25.36 USD |
-6.01
|
$662.62B 500.17M USD | $82.23K 62.07 USD | $33,350 25.17 USD | $35,800 27.02 USD | $662.62B 500.17M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,000 40.76 USD |
+0.56
|
$605.22B 456.84M USD | $16.09K 12.15 USD | $53,000 40.01 USD | $54,200 40.91 USD | $605.22B 456.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,030 2.29 USD |
+2.71
|
$595.59B 449.57M USD | $20.71K 15.63 USD | $2,820 2.13 USD | $3,040 2.29 USD | $595.59B 449.57M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,190 4.67 USD |
+2.65
|
$595.25B 449.32M USD | $113.03K 85.32 USD | $5,970 4.51 USD | $6,220 4.7 USD | $595.25B 449.32M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,420 10.88 USD |
+1.98
|
$563.39B 425.27M USD | $33.56K 25.33 USD | $13,990 10.56 USD | $14,800 11.17 USD | $563.39B 425.27M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,680 5.8 USD |
+0.92
|
$465.33B 351.24M USD | $79.3K 59.86 USD | $7,580 5.72 USD | $7,740 5.84 USD | $465.33B 351.24M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,200 9.21 USD |
-0.41
|
$443.02B 334.41M USD | $70.39K 53.13 USD | $12,080 9.12 USD | $12,280 9.27 USD | $443.02B 334.41M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,380 6.33 USD |
+3.97
|
$439.7B 331.9M USD | $123.84K 93.48 USD | $8,050 6.08 USD | $8,440 6.37 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,920 12.02 USD |
+2.78
|
$437B 329.86M USD | $71.68K 54.11 USD | $15,500 11.7 USD | $15,940 12.03 USD | $437B 329.86M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,430 7.87 USD |
+0.29
|
$410.76B 310.06M USD | $131.06K 98.93 USD | $10,280 7.76 USD | $10,500 7.93 USD | $410.76B 310.06M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,745 2.07 USD |
+1.48
|
$394.48B 297.77M USD | $307.95K 232.45 USD | $2,695 2.03 USD | $2,800 2.11 USD | $394.48B 297.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
0
|
$391.52B 295.53M USD | $872 0.66 USD | $43,550 32.87 USD | $44,600 33.67 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,780 8.14 USD |
-1.19
|
$373.3B 281.78M USD | $162.82K 122.9 USD | $10,730 8.1 USD | $10,990 8.3 USD | $373.3B 281.78M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $39,300 29.67 USD |
+2.88
|
$366.97B 277M USD | $43.66K 32.96 USD | $37,800 28.53 USD | $39,500 29.82 USD | $366.97B 277M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,815 2.88 USD |
+1.87
|
$365.13B 275.61M USD | $181.12K 136.72 USD | $3,700 2.79 USD | $3,825 2.89 USD | $365.13B 275.61M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,410 12.39 USD |
-1.5
|
$359.89B 271.66M USD | $125.75K 94.92 USD | $16,300 12.3 USD | $16,830 12.7 USD | $359.89B 271.66M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,832 1.38 USD |
+4.57
|
$353.47B 266.81M USD | $1M 756.18 USD | $1,780 1.34 USD | $1,838 1.39 USD | $353.47B 266.81M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,590 11.77 USD |
+0.06
|
$334.83B 252.74M USD | $77.8K 58.73 USD | $15,500 11.7 USD | $15,690 11.84 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,280 8.51 USD |
-4.16
|
$315.37B 238.05M USD | $1.12M 842.79 USD | $11,110 8.39 USD | $11,870 8.96 USD | $315.37B 238.05M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-0.41
|
$307.91B 232.42M USD | $41.18K 31.09 USD | $14,400 10.87 USD | $14,730 11.12 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,090 8.37 USD |
+2.78
|
$299.68B 226.21M USD | $59.68K 45.05 USD | $10,870 8.21 USD | $11,130 8.4 USD | $299.68B 226.21M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+0.88
|
$280.53B 211.76M USD | $5.41K 4.08 USD | $3,915 2.96 USD | $4,000 3.02 USD | $280.53B 211.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,480 4.14 USD |
+0.37
|
$279.1B 210.67M USD | $183.26K 138.33 USD | $5,270 3.98 USD | $5,520 4.17 USD | $279.1B 210.67M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,450 2.6 USD |
-0.43
|
$271.87B 205.22M USD | $311.29K 234.97 USD | $3,440 2.6 USD | $3,535 2.67 USD | $271.87B 205.22M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,800 5.89 USD |
+1.83
|
$271.71B 205.1M USD | $80.41K 60.69 USD | $7,710 5.82 USD | $7,830 5.91 USD | $271.71B 205.1M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
+0.92
|
$246.43B 186.02M USD | $2.21K 1.67 USD | $14,880 11.23 USD | $15,380 11.61 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,300 25.89 USD |
+0.29
|
$244.89B 184.85M USD | $1.78K 1.34 USD | $34,200 25.82 USD | $34,400 25.97 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,870 3.68 USD |
+0.72
|
$243.33B 183.67M USD | $72.61K 54.81 USD | $4,800 3.62 USD | $5,000 3.77 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
+0.56
|
$223.82B 168.95M USD | $32.78K 24.74 USD | $3,550 2.68 USD | $3,615 2.73 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,300 7.77 USD |
+0.1
|
$222.76B 168.15M USD | $61.38K 46.33 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.76B 168.15M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,445 3.36 USD |
-1
|
$219.32B 165.55M USD | $143.16K 108.06 USD | $4,390 3.31 USD | $4,545 3.43 USD | $219.32B 165.55M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,050 21.17 USD |
+0.54
|
$213.94B 161.49M USD | $29.52K 22.28 USD | $27,900 21.06 USD | $28,150 21.25 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,000 43.78 USD |
+4.32
|
$206.07B 155.55M USD | $5.98K 4.51 USD | $55,550 41.93 USD | $58,900 44.46 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,450 7.13 USD |
+1.29
|
$204.32B 154.23M USD | $23.95K 18.08 USD | $9,300 7.02 USD | $9,490 7.16 USD | $204.32B 154.23M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
+0.42
|
$202.78B 153.06M USD | $186.3K 140.63 USD | $1,415 1.07 USD | $1,439 1.09 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,010 9.82 USD |
+0.15
|
$199.46B 150.56M USD | $25.61K 19.33 USD | $12,900 9.74 USD | $13,150 9.93 USD | $199.46B 150.56M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,165 3.14 USD |
-1.3
|
$197.02B 148.72M USD | $86.79K 65.51 USD | $4,115 3.11 USD | $4,220 3.19 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,530 6.44 USD |
+6.49
|
$185.16B 139.77M USD | $373.46K 281.9 USD | $8,050 6.08 USD | $8,670 6.54 USD | $185.16B 139.77M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,685 3.54 USD |
-1.47
|
$181.52B 137.02M USD | $184.88K 139.55 USD | $4,665 3.52 USD | $4,835 3.65 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,820 5.9 USD |
+1.16
|
$180.92B 136.57M USD | $20.4K 15.4 USD | $7,710 5.82 USD | $7,855 5.93 USD | $180.92B 136.57M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,200 5.43 USD |
+2.86
|
$179.39B 135.41M USD | $225.57K 170.27 USD | $6,980 5.27 USD | $7,310 5.52 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,770 5.87 USD |
-1.15
|
$156.29B 117.97M USD | $24.12K 18.2 USD | $7,770 5.87 USD | $7,970 6.02 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,250 1.7 USD |
-0.44
|
$154.89B 116.92M USD | $128.91K 97.31 USD | $2,240 1.69 USD | $2,295 1.73 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,330 3.27 USD |
0
|
$154.8B 116.85M USD | $21.39K 16.15 USD | $4,280 3.23 USD | $4,355 3.29 USD | $154.8B 116.85M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,345 1.77 USD |
-0.64
|
$153.82B 116.11M USD | $27.86K 21.03 USD | $2,345 1.77 USD | $2,400 1.81 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,890 2.94 USD |
+1.7
|
$152.8B 115.34M USD | $37K 27.93 USD | $3,835 2.89 USD | $3,890 2.94 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,120 3.11 USD |
-0.36
|
$145.82B 110.07M USD | $120.91K 91.27 USD | $4,090 3.09 USD | $4,205 3.17 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,570 4.2 USD |
+1.83
|
$140.44B 106.01M USD | $72.98K 55.09 USD | $5,430 4.1 USD | $5,570 4.2 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,545 1.17 USD |
+0.32
|
$138.82B 104.78M USD | $221.12K 166.91 USD | $1,515 1.14 USD | $1,552 1.17 USD | $138.82B 104.78M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $676 0.51 USD |
+2.27
|
$137.73B 103.97M USD | $694.8K 524.46 USD | $660 0.5 USD | $678 0.51 USD | $137.73B 103.97M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,600 93.3 USD |
+0.16
|
$133.66B 100.89M USD | $102 0.08 USD | $122,000 92.09 USD | $123,900 93.52 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,055 3.06 USD |
+3.97
|
$133.51B 100.78M USD | $173.49K 130.95 USD | $4,005 3.02 USD | $4,125 3.11 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,750 37.55 USD |
+1.43
|
$131.34B 99.14M USD | $6.21K 4.69 USD | $48,750 36.8 USD | $50,000 37.74 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,740 1.31 USD |
-1.08
|
$130.59B 98.58M USD | $1.5M 1.13K USD | $1,705 1.29 USD | $1,780 1.34 USD | $130.59B 98.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,015 3.03 USD |
+2.42
|
$122.26B 92.29M USD | $115.2K 86.96 USD | $3,950 2.98 USD | $4,050 3.06 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,120 9.15 USD |
+5.21
|
$121.02B 91.35M USD | $12.04K 9.09 USD | $11,520 8.7 USD | $12,290 9.28 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,320 3.26 USD |
+1.53
|
$116.87B 88.21M USD | $28.59K 21.58 USD | $4,260 3.22 USD | $4,350 3.28 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.27
|
$116.26B 87.76M USD | $104.06K 78.55 USD | $14,700 11.1 USD | $15,020 11.34 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,310 5.52 USD |
-0.81
|
$111.58B 84.23M USD | $69.26K 52.28 USD | $7,270 5.49 USD | $7,580 5.72 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}