Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (165)
- {{country.name}}
- All countries
- South Korea (165)
KSE (165)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (165)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,245 3.2 USD |
-1.74
|
₩4T 3.29B USD | ₩3M 2.22K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩794 0.6 USD |
-1
|
₩82B 61.8M USD | ₩194K 146.21 USD | ₩790 0.6 USD | ₩833 0.63 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩584,000 440.82 USD |
-2.99
|
₩153T 115.42B USD | ₩548K 413.77 USD | ₩561,000 423.46 USD | ₩592,000 446.86 USD | ₩153T 115.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩232,500 175.5 USD |
-3.13
|
₩61T 45.95B USD | ₩29K 22.18 USD | ₩228,500 172.48 USD | ₩234,000 176.63 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩232,500 175.5 USD |
-2.32
|
₩61T 45.95B USD | ₩49K 36.84 USD | ₩227,000 171.35 USD | ₩233,500 176.25 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩152,400 115.04 USD |
-4.57
|
₩59T 44.71B USD | ₩407K 307.42 USD | ₩150,700 113.75 USD | ₩155,900 117.68 USD | ₩59T 44.71B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩223,000 168.33 USD |
-1.98
|
₩58T 44.07B USD | ₩5K 3.94 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩58T 44.07B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩557,000 419.69 USD |
-2.46
|
₩50T 37.43B USD | ₩183K 135.47 USD | ₩534,000 403.08 USD | ₩561,000 423.46 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,400 55.41 USD |
+3.97
|
₩9T 6.76B USD | ₩129K 97.07 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩112,900 85.22 USD |
-2.34
|
₩8T 5.73B USD | ₩73K 54.99 USD | ₩110,000 83.03 USD | ₩117,900 89 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,500 68.31 USD |
-1.63
|
₩6T 4.79B USD | ₩70K 53.06 USD | ₩86,100 64.99 USD | ₩91,900 69.37 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩688,000 519.33 USD |
+0.44
|
₩6T 4.55B USD | ₩78K 58.96 USD | ₩642,000 484.61 USD | ₩713,000 538.2 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩190,500 143.8 USD |
-2.56
|
₩5T 4.07B USD | ₩82K 61.55 USD | ₩188,300 142.14 USD | ₩199,400 150.51 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩173,100 130.66 USD |
+1.29
|
₩4T 2.79B USD | ₩137K 103.77 USD | ₩163,500 123.42 USD | ₩180,000 135.87 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩78,700 59.41 USD |
+0.77
|
₩3T 2.53B USD | ₩15K 11.66 USD | ₩77,100 58.2 USD | ₩79,800 60.24 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩84,400 63.71 USD |
+6.84
|
₩3T 2.39B USD | ₩88K 66.06 USD | ₩77,300 58.35 USD | ₩84,700 63.93 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,890 11.24 USD |
-0.87
|
₩3T 2.25B USD | ₩126K 94.95 USD | ₩14,750 11.13 USD | ₩15,000 11.32 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩61,200 46.2 USD |
-3.62
|
₩3T 2.13B USD | ₩54K 41.02 USD | ₩60,100 45.37 USD | ₩62,800 47.4 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,050 18.91 USD |
-3.09
|
₩2T 1.79B USD | ₩40K 30.13 USD | ₩24,600 18.57 USD | ₩25,700 19.4 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,900 36.91 USD |
-2.78
|
₩2T 1.73B USD | ₩118K 89.38 USD | ₩47,500 35.85 USD | ₩49,300 37.21 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,450 30.53 USD |
+0.25
|
₩2T 1.61B USD | ₩19K 14.16 USD | ₩39,450 29.78 USD | ₩40,950 30.91 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩180,300 136.1 USD |
-2.8
|
₩2T 1.58B USD | ₩8K 5.95 USD | ₩180,000 135.87 USD | ₩188,200 142.06 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩54,800 41.37 USD |
-2.33
|
₩2T 1.57B USD | ₩74K 56.13 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,550 29.1 USD |
-2.78
|
₩2T 1.51B USD | ₩55K 41.82 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,050 17.4 USD |
-1.07
|
₩2T 1.45B USD | ₩28K 21.13 USD | ₩22,800 17.21 USD | ₩23,500 17.74 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,750 20.95 USD |
-0.89
|
₩2T 1.41B USD | ₩115 0.09 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩69,300 52.31 USD |
-4.55
|
₩2T 1.39B USD | ₩25K 18.78 USD | ₩67,700 51.1 USD | ₩69,800 52.69 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,010 13.59 USD |
+0.06
|
₩1T 1.08B USD | ₩63K 47.58 USD | ₩16,500 12.45 USD | ₩18,060 13.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩331,000 249.85 USD |
+0.91
|
₩1T 1.07B USD | ₩6K 4.71 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,480 3.38 USD |
-2.29
|
₩1T 971.42M USD | ₩59K 44.42 USD | ₩4,435 3.35 USD | ₩4,580 3.46 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,500 24.53 USD |
+1.72
|
₩1T 928.63M USD | ₩1K 0.79 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 928.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,400 59.18 USD |
0
|
₩879B 663.27M USD | ₩4K 3.28 USD | ₩76,400 57.67 USD | ₩79,600 60.08 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩187,400 141.46 USD |
-1.47
|
₩837B 632.03M USD | ₩5K 3.4 USD | ₩183,200 138.29 USD | ₩189,500 143.04 USD | ₩837B 632.03M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,450 19.21 USD |
+1.19
|
₩791B 597.03M USD | ₩4K 3.19 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
0
|
₩747B 563.56M USD | ₩399K 301.46 USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,860 5.18 USD |
-0.87
|
₩704B 531.61M USD | ₩44K 33.47 USD | ₩6,720 5.07 USD | ₩6,930 5.23 USD | ₩704B 531.61M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,200 21.29 USD |
+1.44
|
₩672B 507.35M USD | ₩23K 17.01 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩672B 507.35M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,490 12.45 USD |
-1.32
|
₩644B 486.31M USD | ₩9K 7 USD | ₩16,340 12.33 USD | ₩16,710 12.61 USD | ₩644B 486.31M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,200 15.25 USD |
+0.25
|
₩591B 446.08M USD | ₩53K 39.66 USD | ₩19,560 14.76 USD | ₩20,350 15.36 USD | ₩591B 446.08M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,350 16.12 USD |
-1.84
|
₩569B 429.74M USD | ₩4K 3.23 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩569B 429.74M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,150 24.27 USD |
-0.16
|
₩534B 402.86M USD | ₩18K 13.95 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩534B 402.86M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,750 25.48 USD |
-1.46
|
₩523B 394.62M USD | ₩9K 6.46 USD | ₩33,350 25.17 USD | ₩33,900 25.59 USD | ₩523B 394.62M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,470 10.92 USD |
-1.16
|
₩501B 378.23M USD | ₩6K 4.64 USD | ₩14,180 10.7 USD | ₩14,690 11.09 USD | ₩501B 378.23M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,250 16.8 USD |
-1.98
|
₩478B 360.71M USD | ₩9K 6.8 USD | ₩21,950 16.57 USD | ₩22,600 17.06 USD | ₩478B 360.71M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,250 16.8 USD |
-1.33
|
₩461B 347.88M USD | ₩8K 6.03 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩461B 347.88M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,420 9.38 USD |
-4.31
|
₩451B 340.44M USD | ₩16K 11.73 USD | ₩12,400 9.36 USD | ₩12,640 9.54 USD | ₩451B 340.44M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,990 11.32 USD |
+6.16
|
₩439B 331.02M USD | ₩82 0.06 USD | ₩14,390 10.86 USD | ₩14,990 11.32 USD | ₩439B 331.02M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,000 6.04 USD |
-1.84
|
₩420B 316.85M USD | ₩42K 31.71 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩420B 316.85M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩16,890 12.75 USD |
-2.14
|
₩419B 316.18M USD | ₩29K 21.62 USD | ₩16,720 12.62 USD | ₩17,200 12.98 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,330 6.29 USD |
-1.54
|
₩407B 306.98M USD | ₩37K 27.57 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,880 2.93 USD |
-1.9
|
₩398B 300.68M USD | ₩2K 1.63 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩398B 300.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,000 30.19 USD |
-1.36
|
₩361B 272.65M USD | ₩6K 4.17 USD | ₩39,650 29.93 USD | ₩40,500 30.57 USD | ₩361B 272.65M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,230 6.97 USD |
-0.43
|
₩358B 269.95M USD | ₩764K 576.34 USD | ₩8,690 6.56 USD | ₩9,630 7.27 USD | ₩358B 269.95M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,170 7.68 USD |
-1.64
|
₩353B 266.75M USD | ₩1M 848.24 USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,640 8.79 USD |
+0.69
|
₩338B 254.95M USD | ₩69K 52.16 USD | ₩11,210 8.46 USD | ₩12,000 9.06 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,020 4.54 USD |
+1.35
|
₩312B 235.87M USD | ₩3K 2.19 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩312B 235.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,010 3.78 USD |
-5.47
|
₩311B 234.47M USD | ₩3M 1.95K USD | ₩4,970 3.75 USD | ₩5,690 4.3 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,370 8.58 USD |
-1.3
|
₩307B 231.92M USD | ₩12K 8.91 USD | ₩11,190 8.45 USD | ₩11,490 8.67 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,950 27.14 USD |
-1.1
|
₩298B 225.13M USD | ₩1K 0.92 USD | ₩35,300 26.65 USD | ₩37,750 28.5 USD | ₩298B 225.13M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,200 27.33 USD |
+1.97
|
₩276B 208.41M USD | ₩9K 6.56 USD | ₩34,800 26.27 USD | ₩36,500 27.55 USD | ₩276B 208.41M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,408 1.06 USD |
-0.78
|
₩272B 205.05M USD | ₩217K 163.96 USD | ₩1,389 1.05 USD | ₩1,419 1.07 USD | ₩272B 205.05M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,970 6.02 USD |
-2.45
|
₩262B 198.07M USD | ₩107K 80.55 USD | ₩7,860 5.93 USD | ₩8,090 6.11 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩44 0.03 USD | ₩27,650 20.87 USD | ₩28,000 21.14 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,130 2.36 USD |
+1.13
|
₩247B 186.18M USD | ₩74K 55.5 USD | ₩3,040 2.29 USD | ₩3,150 2.38 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,530 7.95 USD |
-0.94
|
₩223B 168.5M USD | ₩4K 2.89 USD | ₩10,400 7.85 USD | ₩10,670 8.05 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
+0.7
|
₩223B 168.48M USD | ₩363 0.27 USD | ₩4,300 3.25 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,675 2.77 USD |
+5.3
|
₩223B 168.08M USD | ₩65K 48.9 USD | ₩3,445 2.6 USD | ₩3,720 2.81 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,600 46.5 USD |
+1.31
|
₩219B 165.2M USD | ₩395 0.3 USD | ₩61,300 46.27 USD | ₩62,300 47.03 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,980 7.53 USD |
-0.1
|
₩216B 162.93M USD | ₩3K 2.14 USD | ₩9,900 7.47 USD | ₩10,060 7.59 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,410 7.86 USD |
-1.05
|
₩208B 157.38M USD | ₩3K 2.07 USD | ₩10,300 7.77 USD | ₩10,560 7.97 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,140 3.13 USD |
+0.98
|
₩206B 155.43M USD | ₩276K 208.27 USD | ₩4,030 3.04 USD | ₩4,375 3.3 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,230 6.21 USD |
+0.98
|
₩205B 154.78M USD | ₩6K 4.74 USD | ₩8,050 6.08 USD | ₩8,240 6.22 USD | ₩205B 154.78M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,300 7.02 USD |
+0.11
|
₩204B 153.92M USD | ₩4K 3.24 USD | ₩9,160 6.91 USD | ₩9,480 7.16 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,550 18.53 USD |
-1.41
|
₩204B 153.74M USD | ₩38 0.03 USD | ₩24,550 18.53 USD | ₩25,050 18.91 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,290 6.26 USD |
+0.73
|
₩180B 135.84M USD | ₩24K 18.2 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,590 4.97 USD |
-0.45
|
₩178B 134.57M USD | ₩17K 13.05 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,237 0.93 USD |
+4.56
|
₩175B 132.4M USD | ₩192K 145.14 USD | ₩1,179 0.89 USD | ₩1,299 0.98 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,355 3.29 USD |
+1.4
|
₩171B 129.13M USD | ₩4K 2.74 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,220 3.94 USD |
+0.38
|
₩168B 126.73M USD | ₩36K 27.15 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,030 4.55 USD |
-0.33
|
₩152B 114.77M USD | ₩3K 2.63 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,520 4.92 USD |
-1.81
|
₩151B 113.86M USD | ₩9K 6.47 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩151B 113.86M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,890 6.71 USD |
+1.02
|
₩136B 102.88M USD | ₩13K 9.81 USD | ₩8,700 6.57 USD | ₩8,890 6.71 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,650 37.48 USD |
+0.2
|
₩131B 98.94M USD | ₩1K 1.02 USD | ₩49,050 37.02 USD | ₩50,900 38.42 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,675 2.02 USD |
+1.52
|
₩130B 98.25M USD | ₩22K 16.54 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,838 1.39 USD |
+2.68
|
₩127B 95.51M USD | ₩39K 29.6 USD | ₩1,783 1.35 USD | ₩1,870 1.41 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,415 3.33 USD |
+0.8
|
₩125B 94.52M USD | ₩8K 5.92 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,200 4.68 USD |
-1.59
|
₩125B 94.13M USD | ₩4K 2.92 USD | ₩6,120 4.62 USD | ₩6,240 4.71 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,700 86.58 USD |
+1.06
|
₩124B 93.63M USD | ₩5 0 USD | ₩110,100 83.11 USD | ₩115,700 87.33 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,890 5.2 USD |
+0.88
|
₩124B 93.61M USD | ₩51K 38.8 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,105 2.34 USD |
-1.11
|
₩118B 89.35M USD | ₩6K 4.58 USD | ₩3,095 2.34 USD | ₩3,175 2.4 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,070 9.87 USD |
-1.13
|
₩118B 88.79M USD | ₩655 0.49 USD | ₩12,990 9.81 USD | ₩13,120 9.9 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,450 1.85 USD |
+0.82
|
₩116B 87.48M USD | ₩22K 16.37 USD | ₩2,370 1.79 USD | ₩2,450 1.85 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,435 1.84 USD |
+3.38
|
₩114B 86.21M USD | ₩36K 26.81 USD | ₩2,260 1.71 USD | ₩2,480 1.87 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,025 2.28 USD |
+3.77
|
₩110B 83.17M USD | ₩614K 463.54 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,580 2.7 USD |
-2.45
|
₩109B 82.29M USD | ₩123K 93.08 USD | ₩3,520 2.66 USD | ₩3,660 2.76 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,920 2.96 USD |
-0.25
|
₩102B 76.64M USD | ₩15K 11.32 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,072 0.81 USD |
+1.71
|
₩94B 70.59M USD | ₩1M 980.24 USD | ₩1,039 0.78 USD | ₩1,110 0.84 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,755 2.83 USD |
-1.05
|
₩93B 69.92M USD | ₩8K 6.27 USD | ₩3,720 2.81 USD | ₩3,780 2.85 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩5K 3.61 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,365 1.79 USD |
-0.63
|
₩89B 67.27M USD | ₩22K 16.81 USD | ₩2,340 1.77 USD | ₩2,380 1.8 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}