Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Total marketcap
$166.67B
Total volume
BTC 60.40%     ETH 7.23%
Dominance

Country: India Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,822.25 106.73 USD
+2.97
$5.48T 66.3B USD $1.48M 17.88K USD $8,650 104.65 USD $8,873 107.35 USD $5.48T 66.3B USD 34.20 $257.9 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.41 1.51 USD
+1.63
$1.63T 19.69B USD $12.6M 152.39K USD $123.2 1.49 USD $126.69 1.53 USD $1.63T 19.69B USD 24.83 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.25 1.5 USD
+1.39
$1.62T 19.64B USD $1.44M 17.42K USD $123.2 1.49 USD $126.7 1.53 USD $1.62T 19.64B USD 24.80 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $398.55 4.82 USD
+0.89
$1.32T 15.91B USD $12.9M 156.06K USD $395.1 4.78 USD $413.3 5 USD $1.32T 15.91B USD 5.90 $67.55 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,463.3 17.7 USD
+5.57
$1.23T 14.89B USD $2.68M 32.44K USD $1,412.05 17.08 USD $1,470 17.78 USD $1.23T 14.89B USD 30.25 $48.37 0.59 USD
REC Limited  RECLTD.NS $395.85 4.79 USD
+2.99
$1.04T 12.61B USD $8.3M 100.4K USD $389.75 4.72 USD $402.35 4.87 USD $1.04T 12.61B USD 6.67 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,292.65 27.74 USD
+1.7
$921.72B 11.15B USD $881.9K 10.67K USD $2,246.2 27.18 USD $2,323.95 28.12 USD $921.72B 11.15B USD 18.42 $124.44 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.NS $846.5 10.24 USD
+4.24
$806.32B 9.76B USD $1.49M 18.06K USD $817 9.88 USD $850.95 10.3 USD $806.32B 9.76B USD 39.33 $21.52 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $207.05 2.5 USD
+6.23
$414.49B 5.01B USD $678.52K 8.21K USD $198.5 2.4 USD $207.95 2.52 USD $414.49B 5.01B USD 15.46 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $207.01 2.5 USD
+6.22
$414.41B 5.01B USD $11.31M 136.86K USD $198.38 2.4 USD $207.8 2.51 USD $414.41B 5.01B USD 15.46 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $258.8 3.13 USD
+2.41
$319.57B 3.87B USD $1.14M 13.78K USD $255.5 3.09 USD $262.2 3.17 USD $319.57B 3.87B USD 12.91 $20.04 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $354.5 4.29 USD
+2.58
$274.01B 3.32B USD $1.48M 17.85K USD $346.3 4.19 USD $356.75 4.32 USD $274.01B 3.32B USD 162.61 $2.18 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $229.06 2.77 USD
+1.53
$193.88B 2.35B USD $4.9M 59.31K USD $225.15 2.72 USD $230 2.78 USD $193.88B 2.35B USD 9.88 $23.17 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $228.9 2.77 USD
+1.46
$193.75B 2.34B USD $277.31K 3.36K USD $225.1 2.72 USD $230.7 2.79 USD $193.75B 2.34B USD 9.87 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $996.55 12.06 USD
+4.24
$159.13B 1.93B USD $668.96K 8.09K USD $962.5 11.64 USD $1,000 12.1 USD $159.13B 1.93B USD 18.09 $55.07 0.67 USD
IIFL Finance Limited  IIFL.NS $333.55 4.04 USD
+1.96
$141.82B 1.72B USD $966.29K 11.69K USD $324.65 3.93 USD $337.65 4.09 USD $141.82B 1.72B USD 26.96 $12.37 0.15 USD
Capri Global Capital Limited  CGCL.NS $158.63 1.92 USD
+4.42
$130.89B 1.58B USD $5.83M 70.48K USD $154.7 1.87 USD $163 1.97 USD $130.89B 1.58B USD 34.11 $4.65 0.06 USD
IFCI Limited  IFCI.BO $41.45 0.5 USD
+2.5
$111.68B 1.35B USD $799.74K 9.68K USD $40.65 0.49 USD $43.67 0.53 USD $111.68B 1.35B USD 129.53 $0.32 0.003 USD
IFCI Limited  IFCI.NS $41.37 0.5 USD
+2.35
$111.52B 1.35B USD $7.55M 91.31K USD $40.64 0.49 USD $43.79 0.53 USD $111.52B 1.35B USD 129.28 $0.32 0.003 USD
Paisalo Digital Limited  PAISALO.NS $32.03 0.39 USD
+5.02
$28.89B 349.58M USD $3.94M 47.67K USD $30.62 0.37 USD $32.35 0.39 USD $28.89B 349.58M USD 13.29 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.42 0.38 USD
+3.49
$20.19B 244.31M USD $625.73K 7.57K USD $30.92 0.37 USD $32.32 0.39 USD $20.19B 244.31M USD 11.72 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $235.28 2.85 USD
+3.35
$16.78B 202.97M USD $227.67K 2.75K USD $230.41 2.79 USD $242 2.93 USD $16.78B 202.97M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $170.5 2.06 USD
-3.21
$15.79B 191M USD $879.3K 10.64K USD $169.8 2.05 USD $179.16 2.17 USD $15.79B 191M USD 16.68 $10.22 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.04 0.01 USD
+4
$906.37M 10.97M USD $2.19M 26.47K USD $0.9899 0.01 USD $1.05 0.01 USD $906.37M 10.97M USD 13.00 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,820.6 106.71 USD
+2.96
$5.48T 66.29B USD $54.45K 658.75 USD $8,655 104.71 USD $8,873.05 107.35 USD $5.48T 66.29B USD 34.20 $257.87 3.12 USD
Power Finance Corporation Limited  PFC.BO $398.25 4.82 USD
+0.8
$1.31T 15.9B USD $719.36K 8.7K USD $395.05 4.78 USD $413.35 5 USD $1.31T 15.9B USD 5.89 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,464.6 17.72 USD
+5.57
$1.23T 14.9B USD $28.52K 345.01 USD $1,415 17.12 USD $1,470 17.78 USD $1.23T 14.9B USD 30.33 $48.28 0.58 USD
REC Limited  RECLTD.BO $395.85 4.79 USD
+3.03
$1.04T 12.61B USD $385.85K 4.67K USD $389.95 4.72 USD $402.2 4.87 USD $1.04T 12.61B USD 6.67 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,294.05 27.75 USD
+1.62
$920.98B 11.14B USD $21.66K 261.99 USD $2,246.65 27.18 USD $2,389.95 28.91 USD $920.98B 11.14B USD 18.44 $124.39 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.BO $846.25 10.24 USD
+4.08
$805.09B 9.74B USD $79.88K 966.45 USD $813.95 9.85 USD $850.4 10.29 USD $805.09B 9.74B USD 39.43 $21.46 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,689.9 56.74 USD
+3.9
$516.86B 6.25B USD $81.19K 982.2 USD $4,506 54.52 USD $4,725 57.16 USD $516.86B 6.25B USD 32.46 $144.45 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,677 56.58 USD
+3.64
$515.59B 6.24B USD $1.49K 18.05 USD $4,510.4 54.57 USD $4,724 57.15 USD $515.59B 6.24B USD 32.28 $144.86 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,721.05 20.82 USD
+10.37
$323.17B 3.91B USD $46.84K 566.72 USD $1,591.95 19.26 USD $1,745.55 21.12 USD $323.17B 3.91B USD 15.58 $110.4 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,718.45 20.79 USD
+10.24
$322.79B 3.91B USD $1.64M 19.87K USD $1,574.45 19.05 USD $1,746.65 21.13 USD $322.79B 3.91B USD 15.56 $110.37 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $258.95 3.13 USD
+2.39
$319.76B 3.87B USD $67.57K 817.51 USD $255.7 3.09 USD $262.2 3.17 USD $319.76B 3.87B USD 12.92 $20.03 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $354.35 4.29 USD
+2.71
$273.89B 3.31B USD $68.11K 823.96 USD $346.4 4.19 USD $356.5 4.31 USD $273.89B 3.31B USD 163.29 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $996.65 12.06 USD
+4.18
$159.04B 1.92B USD $24.98K 302.26 USD $962.05 11.64 USD $999.95 12.1 USD $159.04B 1.92B USD 18.08 $55.1 0.67 USD
IIFL Finance Limited  IIFL.BO $333.6 4.04 USD
+1.89
$141.73B 1.71B USD $57.8K 699.25 USD $325 3.93 USD $337.5 4.08 USD $141.73B 1.71B USD 27.03 $12.34 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $254.92 3.08 USD
+3.67
$46.36B 560.87M USD $100.27K 1.21K USD $246.67 2.98 USD $256.5 3.1 USD $46.36B 560.87M USD 14.85 $17.16 0.21 USD
MAS Financial Services Limited  MASFIN.BO $254.8 3.08 USD
+3.39
$46.23B 559.36M USD $6.68K 80.85 USD $245.25 2.97 USD $256.35 3.1 USD $46.23B 559.36M USD 14.85 $17.15 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $284.6 3.44 USD
+0.81
$39.28B 475.18M USD $126.66K 1.53K USD $281.85 3.41 USD $297 3.59 USD $39.28B 475.18M USD 37.20 $7.65 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $284.7 3.44 USD
-0.54
$38.75B 468.79M USD $8.89K 107.58 USD $281.95 3.41 USD $294 3.56 USD $38.75B 468.79M USD 37.26 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.07 0.39 USD
+5.15
$28.93B 350.02M USD $755.07K 9.14K USD $30.63 0.37 USD $32.4 0.39 USD $28.93B 350.02M USD 13.30 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.52 0.38 USD
+3.75
$20.24B 244.93M USD $65.19K 788.64 USD $30.92 0.37 USD $31.96 0.39 USD $20.24B 244.93M USD 11.76 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $235.15 2.84 USD
+3.45
$16.77B 202.86M USD $21.31K 257.78 USD $230.75 2.79 USD $246.95 2.99 USD $16.77B 202.86M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $170.85 2.07 USD
-2.48
$15.82B 191.39M USD $21.72K 262.72 USD $170.05 2.06 USD $178.05 2.15 USD $15.82B 191.39M USD 16.73 $10.21 0.12 USD
Satin Creditcare Network Limited  SATIN.NS $143.1 1.73 USD
+2.37
$15.74B 190.42M USD $129.23K 1.56K USD $140 1.69 USD $144.75 1.75 USD $15.74B 190.42M USD 5.36 $26.67 0.32 USD
Satin Creditcare Network Limited  SATIN.BO $142.8 1.73 USD
+2.22
$15.72B 190.14M USD $4.78K 57.85 USD $140.05 1.69 USD $144.2 1.74 USD $15.72B 190.14M USD 5.35 $26.67 0.32 USD
UGRO Capital Limited  UGROCAP.NS $169.01 2.04 USD
+3.4
$15.57B 188.4M USD $105.37K 1.27K USD $163.5 1.98 USD $170.6 2.06 USD $15.57B 188.4M USD 12.71 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $169.15 2.05 USD
+3.27
$15.55B 188.16M USD $4.76K 57.54 USD $163.7 1.98 USD $171 2.07 USD $15.55B 188.16M USD 12.73 $13.28 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,341.35 16.23 USD
+1.89
$14.08B 170.3M USD $23K 278.21 USD $1,308.05 15.83 USD $1,397.6 16.91 USD $14.08B 170.3M USD 14.93 $89.79 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,341.15 16.23 USD
+1.84
$14.07B 170.22M USD $5.57K 67.44 USD $1,313.9 15.9 USD $1,395 16.88 USD $14.07B 170.22M USD 14.95 $89.68 1.08 USD
Vardhman Holdings Limited  VHL.NS $3,548.5 42.93 USD
+1.65
$11.33B 137.02M USD $1.43K 17.3 USD $3,501 42.36 USD $3,611.95 43.7 USD $11.33B 137.02M USD 5.29 $670.25 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,536.35 42.78 USD
+1.39
$11.29B 136.55M USD $39 0.47 USD $3,528.9 42.69 USD $3,615.9 43.75 USD $11.29B 136.55M USD 5.27 $670.04 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $194.47 2.35 USD
+4.16
$10.93B 132.27M USD $2.96K 35.82 USD $191.75 2.32 USD $197.96 2.39 USD $10.93B 132.27M USD 0 -$4.13 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $195 2.36 USD
+2.63
$10.77B 130.33M USD $56 0.68 USD $195 2.36 USD $197.95 2.39 USD $10.77B 130.33M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $249.85 3.02 USD
+3.22
$5.61B 67.88M USD $2.74K 33.1 USD $241.45 2.92 USD $254.55 3.08 USD $5.61B 67.88M USD 7.87 $31.71 0.38 USD
Industrial Investment Trust Limited  IITL.NS $201.99 2.44 USD
-0.44
$4.63B 56.04M USD $1.74K 21.06 USD $200 2.42 USD $206.92 2.5 USD $4.63B 56.04M USD 12.36 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.BO $203.95 2.47 USD
-1.16
$4.6B 55.64M USD $57 0.69 USD $203 2.46 USD $214 2.59 USD $4.6B 55.64M USD 12.49 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $254.67 3.08 USD
+1.8
$4.2B 50.84M USD $105.81K 1.28K USD $249 3.01 USD $259.37 3.14 USD $4.2B 50.84M USD 8.20 $31.02 0.38 USD
Starteck Finance Limited  STARTECK.BO $294.5 3.56 USD
+5.44
$2.92B 35.31M USD $3.34K 40.41 USD $279.3 3.38 USD $309.7 3.75 USD $2.92B 35.31M USD 23.63 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $121.55 1.47 USD
+2.79
$1.71B 20.72M USD $1.6K 19.39 USD $114.2 1.38 USD $123.85 1.5 USD $1.71B 20.72M USD 0.52 $232.91 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $121.23 1.47 USD
+2.61
$1.71B 20.69M USD $32.96K 398.79 USD $115.03 1.39 USD $123.9 1.5 USD $1.71B 20.69M USD 0.52 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.58 0.19 USD
-4.77
$1.54B 18.6M USD $26.54K 321.1 USD $15.54 0.19 USD $16 0.19 USD $1.54B 18.6M USD 0 -$2.3 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.56 0.19 USD
-4.95
$1.54B 18.58M USD $30.88K 373.54 USD $15.56 0.19 USD $16.03 0.19 USD $1.54B 18.58M USD 0 -$2.3 -0.02 USD
Capital Trust Limited  CAPTRUST.NS $86.82 1.05 USD
+3.21
$1.46B 17.72M USD $20.41K 246.9 USD $84.1 1.02 USD $89 1.08 USD $1.46B 17.72M USD 88.59 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.23 0.37 USD
+0.77
$331.21M 4.01M USD $3.12K 37.71 USD $29.5 0.36 USD $31.8 0.38 USD $331.21M 4.01M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $29.85 0.36 USD
0
$327.05M 3.96M USD $10 0.12 USD $29 0.35 USD $29.85 0.36 USD $327.05M 3.96M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.12 0.03 USD
-4.07
$303.47M 3.67M USD $390.86K 4.73K USD $2.02 0.02 USD $2.42 0.03 USD $303.47M 3.67M USD 0 -$0.05 -0.0006 USD
TCI Finance Limited  TCIFINANCE.BO $12.28 0.15 USD
+4.51
$158.07M 1.91M USD $2.14K 25.94 USD $11.6 0.14 USD $12.33 0.15 USD $158.07M 1.91M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $11.76 0.14 USD
-2.73
$151.38M 1.83M USD $12.49K 151.08 USD $11.6 0.14 USD $12.64 0.15 USD $151.38M 1.83M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.39 0.07 USD
-6.1
$119.25M 1.44M USD $20.79K 251.55 USD $5.21 0.06 USD $5.63 0.07 USD $119.25M 1.44M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.26 0.06 USD
-4.36
$116.38M 1.41M USD $4.46K 53.93 USD $5.26 0.06 USD $5.75 0.07 USD $116.38M 1.41M USD 0 -$0.3 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here