$3.38T
Total marketcap
$103.03B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Country: Canada Exchange: TSXV Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.58 2.66 USD
+2.87
$257.53M 191.1M USD $52.61K 39.04K USD $3.42 2.54 USD $3.61 2.68 USD $257.53M 191.1M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $2.99 2.22 USD
-2.61
$242.01M 179.58M USD $35.13K 26.06K USD $2.99 2.22 USD $3.08 2.29 USD $242.01M 179.58M USD 0 -$0.12 -0.08 USD
Zentek Ltd.  ZEN.V $1.9 1.41 USD
+0.53
$198.19M 147.07M USD $16.52K 12.26K USD $1.85 1.37 USD $1.92 1.42 USD $198.19M 147.07M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.27 0.94 USD
+4.96
$116.12M 86.17M USD $19.72K 14.64K USD $1.22 0.91 USD $1.29 0.96 USD $116.12M 86.17M USD 9.07 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.72 1.28 USD
-2.27
$113.36M 84.12M USD $9.3K 6.9K USD $1.69 1.25 USD $1.79 1.33 USD $113.36M 84.12M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.4 1.78 USD
+3.45
$65.8M 48.83M USD $20.65K 15.32K USD $2.36 1.75 USD $2.41 1.79 USD $65.8M 48.83M USD 16.00 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $14.4K 10.69K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
+4
$48.02M 35.64M USD $18K 13.36K USD $0.26 0.19 USD $0.26 0.19 USD $48.02M 35.64M USD 0 -$0.05 -0.03 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-3.8
$45.51M 33.77M USD $57.8K 42.89K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
-5.26
$45.15M 33.5M USD $16.5K 12.24K USD $0.1799 0.13 USD $0.2 0.15 USD $45.15M 33.5M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $391.76K 290.71K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2399 0.17 USD
+4.44
$37.92M 28.14M USD $180.11K 133.65K USD $0.23 0.17 USD $0.2399 0.18 USD $37.92M 28.14M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
+1.23
$27.46M 20.38M USD $17.4K 12.91K USD $0.4099 0.3 USD $0.4099 0.3 USD $27.46M 20.38M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $29K 21.52K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.25 0.19 USD
+2.04
$25.99M 19.28M USD $78.8K 58.47K USD $0.2399 0.18 USD $0.26 0.19 USD $25.99M 19.28M USD 0 -$0.29 -0.2 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $8.5K 6.31K USD $0.2999 0.22 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+3.57
$23.64M 17.54M USD $333.5K 247.48K USD $0.14 0.1 USD $0.1499 0.11 USD $23.64M 17.54M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
0
$21.83M 16.2M USD $400 296.82 USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 25.00 $0.01 0.007 USD
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
+2.5
$20.88M 15.5M USD $183.5K 136.17K USD $0.2099 0.15 USD $0.2099 0.16 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.13 0.09 USD
0
$18.16M 13.48M USD $91.5K 67.9K USD $0.1199 0.09 USD $0.13 0.09 USD $18.16M 13.48M USD 0 -$0.04 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.26 0.19 USD
0
$14.42M 10.7M USD $95.1K 70.57K USD $0.26 0.19 USD $0.26 0.19 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $1.87K 1.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
0
$12.74M 9.45M USD $200 148.41 USD $0.07 0.05 USD $0.07 0.05 USD $12.74M 9.45M USD 0 -$0.05 -0.03 USD
Innovotech Inc.  IOT.V $0.25 0.19 USD
+8.7
$12.46M 9.25M USD $35K 25.97K USD $0.2399 0.18 USD $0.25 0.19 USD $12.46M 9.25M USD 25.00 $0.01 0.007 USD
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$9.12M 6.77M USD $65.6K 48.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+25
$8.46M 6.28M USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08 0.06 USD
+6.67
$8M 5.94M USD $10.8K 8.01K USD $0.08 0.06 USD $0.08 0.06 USD $8M 5.94M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
-15.38
$7.7M 5.72M USD $408.5K 303.13K USD $0.05999 0.04 USD $0.07 0.05 USD $7.7M 5.72M USD 0 -$0.06 -0.04 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $314.32K 233.24K USD $0.01 0.0074 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $1.7K 1.26K USD $0.02 0.01 USD $0.02 0.01 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1199 0.09 USD
-4.17
$5.15M 3.82M USD $11.5K 8.53K USD $0.11 0.08 USD $0.1199 0.09 USD $5.15M 3.82M USD 0 -$0.04 -0.02 USD
Avricore Health Inc.  AVCR.V $0.05 0.03 USD
-10
$4.56M 3.38M USD $31.5K 23.37K USD $0.05 0.03 USD $0.05 0.04 USD $4.56M 3.38M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
+7.69
$3.89M 2.88M USD $27K 20.04K USD $0.07 0.05 USD $0.07 0.05 USD $3.89M 2.88M USD 0 -$0.29 -0.2 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2999 0.22 USD
+30.43
$3.72M 2.76M USD $9K 6.68K USD $0.2999 0.22 USD $0.2999 0.22 USD $3.72M 2.76M USD 0 -$0.14 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.08999 0.06 USD
+13.33
$3.22M 2.39M USD $58.46K 43.38K USD $0.08 0.06 USD $0.08999 0.06 USD $3.22M 2.39M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $78.01K 57.89K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
-33.33
$540K 400.71K USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.64 8.64 USD
+0.17
$131M 97.21M USD $1.8K 1.34K USD $11.6 8.61 USD $11.64 8.64 USD $131M 97.21M USD 17.37 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
+7.14
$21.34M 15.83M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
Devonian Health Group Inc.  GSD.V $0.13 0.1 USD
0
$19.27M 14.3M USD $130.06K 96.51K USD $0.1 0.07 USD $0.13 0.1 USD $19.27M 14.3M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.16 0.86 USD
+4.5
$12.11M 8.98M USD $3.3K 2.45K USD $1.11 0.82 USD $1.16 0.86 USD $12.11M 8.98M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.16 0.86 USD
-4.92
$4.39M 3.26M USD $1.24K 920.9 USD $1.16 0.86 USD $1.19 0.88 USD $4.39M 3.26M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.02 0.01 USD
0
$2.66M 1.98M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $2.66M 1.98M USD 0 -$0.05 -0.03 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
-2
$671.2K 498.07K USD $1K 742.06 USD $0.25 0.18 USD $0.25 0.19 USD $671.2K 498.07K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$402.52K 298.69K USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $402.52K 298.69K USD 0.22 $0.22 0.16 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
-16.67
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.11 -0.08 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here