$3.74T
Total marketcap
$250.49B
Total volume
BTC 62.51%     ETH 9.56%
Dominance

Country: Canada Exchange: TSXV Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.95 2.93 USD
-1.99
$284.14M 210.85M USD $90.28K 67K USD $3.92 2.91 USD $4.18 3.1 USD $284.14M 210.85M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.23 2.4 USD
-1.52
$261.75M 194.23M USD $30.28K 22.47K USD $3.21 2.38 USD $3.31 2.46 USD $261.75M 194.23M USD 0 -$0.12 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.75 1.3 USD
-7.41
$160.01M 118.74M USD $103.5K 76.8K USD $1.72 1.28 USD $1.89 1.4 USD $160.01M 118.74M USD 12.50 $0.14 0.1 USD
Zentek Ltd.  ZEN.V $1.47 1.09 USD
+1.38
$153.92M 114.22M USD $27.14K 20.14K USD $1.44 1.07 USD $1.5 1.11 USD $153.92M 114.22M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.72 1.28 USD
+0.58
$113.36M 84.12M USD $2.5K 1.86K USD $1.71 1.27 USD $1.73 1.28 USD $113.36M 84.12M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.74 2.03 USD
+7.03
$75.13M 55.75M USD $49.9K 37.03K USD $2.56 1.9 USD $2.74 2.03 USD $75.13M 55.75M USD 18.26 $0.15 0.11 USD
KDA Group Inc.  KDA.V $0.3499 0.26 USD
+1.45
$64.64M 47.97M USD $113.79K 84.44K USD $0.34 0.25 USD $0.3499 0.26 USD $64.64M 47.97M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $201.29K 149.37K USD $0.07 0.05 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.2 0.15 USD
+2.56
$50.74M 37.65M USD $31.78K 23.58K USD $0.19 0.14 USD $0.2 0.15 USD $50.74M 37.65M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.06 USD
+6.25
$49.02M 36.38M USD $192.11K 142.56K USD $0.08 0.06 USD $0.08999 0.06 USD $49.02M 36.38M USD 2.83 $0.03 0.02 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+2.63
$46.71M 34.66M USD $65.13K 48.33K USD $0.39 0.29 USD $0.4099 0.3 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-1.89
$41.96M 31.13M USD $89K 66.04K USD $0.25 0.19 USD $0.26 0.19 USD $41.96M 31.13M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4799 0.36 USD
0
$32.15M 23.86M USD $21.5K 15.95K USD $0.46 0.34 USD $0.4799 0.36 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
-1.85
$27.55M 20.44M USD $47.5K 35.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.55M 20.44M USD 0 -$0.29 -0.2 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.16 0.12 USD
+10.71
$25.73M 19.09M USD $366.36K 271.86K USD $0.14 0.1 USD $0.17 0.12 USD $25.73M 19.09M USD 0 -$0.03 -0.02 USD
MedX Health Corp  MDX.V $0.08999 0.06 USD
-5.56
$25.65M 19.04M USD $36K 26.71K USD $0.08999 0.06 USD $0.08999 0.07 USD $25.65M 19.04M USD 0 -$0.02 -0.01 USD
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-3.12
$24M 17.81M USD $6.5K 4.82K USD $0.3099 0.23 USD $0.33 0.24 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
+3.7
$20.34M 15.1M USD $80.05K 59.4K USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
-2.5
$19.86M 14.74M USD $157.75K 117.06K USD $0.19 0.14 USD $0.2 0.15 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.2899 0.21 USD
+3.64
$16.11M 11.96M USD $94.4K 70.05K USD $0.28 0.2 USD $0.2899 0.21 USD $16.11M 11.96M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
+11.11
$14.96M 11.1M USD $32K 23.75K USD $0.27 0.2 USD $0.2999 0.22 USD $14.96M 11.1M USD 30.00 $0.01 0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
Rakovina Therapeutics Inc.  RKV.V $0.6899 0.51 USD
-5.48
$14.59M 10.83M USD $24.6K 18.25K USD $0.6899 0.51 USD $0.7299 0.54 USD $14.59M 10.83M USD 0 -$0.6 -0.4 USD
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$12M 8.9M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $12M 8.9M USD 0 -$0.07 -0.05 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
+9.09
$10.92M 8.1M USD $170K 126.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.92M 8.1M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
+11.11
$10M 7.42M USD $2.8K 2.08K USD $0.1 0.07 USD $0.1 0.07 USD $10M 7.42M USD 0 -$0.03 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1799 0.13 USD
+5.88
$9.53M 7.07M USD $45K 33.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $9.53M 7.07M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Avricore Health Inc.  AVCR.V $0.08 0.06 USD
+6.67
$8.1M 6.01M USD $89.36K 66.31K USD $0.08 0.06 USD $0.08999 0.06 USD $8.1M 6.01M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $156.02K 115.78K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.53 0.39 USD
-1.85
$6.57M 4.88M USD $7K 5.19K USD $0.53 0.39 USD $0.5799 0.43 USD $6.57M 4.88M USD 0 -$0.14 -0.1 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 $0 0 USD
Lifeist Wellness Inc.  LFST.V $0.13 0.1 USD
-3.7
$4.93M 3.65M USD $16.84K 12.49K USD $0.13 0.1 USD $0.14 0.1 USD $4.93M 3.65M USD 0 -$0.13 -0.09 USD
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.98M 2.95M USD $20.57K 15.26K USD $0.07 0.05 USD $0.08 0.06 USD $3.98M 2.95M USD 0 -$0.08 -0.05 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.05M 2.27M USD $4.04K 3K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.04 0.03 USD
+16.67
$1.89M 1.4M USD $40.01K 29.69K USD $0.02999 0.02 USD $0.04 0.03 USD $1.89M 1.4M USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.8 8.76 USD
-1.5
$132.8M 98.55M USD $1.46K 1.08K USD $11.8 8.76 USD $11.85 8.79 USD $132.8M 98.55M USD 17.61 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.21 0.9 USD
-1.63
$12.63M 9.37M USD $100 74.21 USD $1.21 0.9 USD $1.21 0.9 USD $12.63M 9.37M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$7.08M 5.25M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.29 0.96 USD
+13.16
$4.89M 3.63M USD $14.16K 10.51K USD $1.27 0.94 USD $1.34 0.99 USD $4.89M 3.63M USD 0 -$0.14 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $734 544.67 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $8.08K 6K USD $0.04 0.03 USD $0.04 0.03 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here