Country: Canada Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
- {{country.name}}
- All countries
- Canada (39)
Toronto (39)
- {{item.name}}
- All exchanges
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.83 24.36 USD |
-1.59
|
CA$3.11B 2.31B USD | CA$291.18K 216.07K USD | CA$32.44 24.07 USD | CA$33.42 24.8 USD | CA$3.11B 2.31B USD | 24.13 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.20 5.34 USD |
+0.28
|
CA$2.69B 2B USD | CA$246.77K 183.12K USD | CA$7.18 5.33 USD | CA$7.34 5.45 USD | CA$2.69B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.45 15.92 USD |
-0.23
|
CA$2.28B 1.69B USD | CA$333.80K 247.7K USD | CA$21.36 15.85 USD | CA$21.64 16.06 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.86 2.86 USD |
+0.52
|
CA$1.44B 1.07B USD | CA$128.60K 95.43K USD | CA$3.80 2.82 USD | CA$3.88 2.88 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$1.16B 860.46M USD | CA$1.16M 862.09K USD | CA$4.51 3.35 USD | CA$4.67 3.47 USD | CA$1.16B 860.46M USD | 41.27 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.62 13.82 USD |
+1.2
|
CA$1.05B 777.42M USD | CA$68.87K 51.11K USD | CA$18.07 13.41 USD | CA$18.72 13.89 USD | CA$1.05B 777.42M USD | 0 | -CA$1.25 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.38 6.96 USD |
+0.54
|
CA$920.92M 683.38M USD | CA$126.88K 94.16K USD | CA$9.25 6.86 USD | CA$9.44 7.01 USD | CA$920.92M 683.38M USD | 156.33 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.13 5.29 USD |
+1.28
|
CA$861.44M 639.24M USD | CA$413.02K 306.49K USD | CA$6.86 5.09 USD | CA$7.17 5.32 USD | CA$861.44M 639.24M USD | 0 | -CA$20.40 -15.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$637.69M 473.21M USD | CA$1.39M 1.03M USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$637.69M 473.21M USD | 0 | -CA$1.86 -1.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$928.74K 689.18K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
+1.81
|
CA$550.05M 408.17M USD | CA$16.74K 12.42K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$550.05M 408.17M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$451.67M 335.17M USD | CA$265.66K 197.14K USD | CA$6.96 5.16 USD | CA$7.18 5.33 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.00 11.87 USD |
-3.09
|
CA$406.26M 301.47M USD | CA$74.09K 54.98K USD | CA$15.94 11.83 USD | CA$16.40 12.17 USD | CA$406.26M 301.47M USD | 9.63 | CA$1.66 1.23 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$401.98M 298.3M USD | CA$42.94K 31.86K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.43
|
CA$338.67M 251.31M USD | CA$2.86K 2.12K USD | CA$9.15 6.79 USD | CA$9.51 7.06 USD | CA$338.67M 251.31M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.93 13.31 USD |
-0.88
|
CA$314.68M 233.51M USD | CA$27.43K 20.35K USD | CA$17.82 13.22 USD | CA$18.19 13.5 USD | CA$314.68M 233.51M USD | 14.57 | CA$1.23 0.91 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.28 3.18 USD |
-6.75
|
CA$253.06M 187.79M USD | CA$1.72M 1.27M USD | CA$3.77 2.8 USD | CA$4.35 3.23 USD | CA$253.06M 187.79M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.52 1.13 USD |
+2.7
|
CA$213.98M 158.78M USD | CA$55.23K 40.98K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$213.98M 158.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
-2.48
|
CA$199.86M 148.31M USD | CA$16.63K 12.34K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$172.91M 128.31M USD | CA$38.21K 28.35K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$130.82M 97.07M USD | CA$51.44K 38.17K USD | CA$3.89 2.89 USD | CA$4.12 3.06 USD | CA$130.82M 97.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$86.73M 64.36M USD | CA$33.98K 25.21K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.19M 29.08M USD | CA$24.71K 18.34K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$35.87M 26.62M USD | CA$17.57K 13.04K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.85 2.86 USD |
-4.47
|
CA$33.49M 24.85M USD | CA$24.11K 17.89K USD | CA$3.68 2.73 USD | CA$4.02 2.98 USD | CA$33.49M 24.85M USD | 0 | -CA$1.17 -0.8 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$177.02K 131.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$139.00K 103.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$9.65M 7.16M USD | CA$31.93K 23.69K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$9.65M 7.16M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$430.74M 319.63M USD | CA$6.00 4.45 USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.45 3.3 USD |
+2.3
|
CA$139.17M 103.28M USD | CA$27.41K 20.34K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$139.17M 103.28M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
+3.95
|
CA$120.68M 89.55M USD | CA$260.00 192.94 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}