Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Consumer Cyclical (62)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.76 51.77 USD |
+1.5
|
$66.14B 49.08B USD | $34.42K 25.54K USD | $69.48 51.56 USD | $69.86 51.84 USD | $66.14B 49.08B USD | 18.02 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.29 65.52 USD |
-0.03
|
$39.91B 29.61B USD | $92.05K 68.31K USD | $86.84 64.44 USD | $89.51 66.42 USD | $39.91B 29.61B USD | 19.53 | $4.52 3.35 USD | |
| Magna International Inc. MG.TO | $45.5 33.76 USD |
+1.29
|
$12.82B 9.51B USD | $19.89K 14.76K USD | $45.42 33.7 USD | $45.8 33.99 USD | $12.82B 9.51B USD | 9.08 | $5.01 3.72 USD | |
| CCL Industries Inc. CCL-B.TO | $67.88 50.37 USD |
+0.8
|
$11.95B 8.87B USD | $82.49K 61.22K USD | $67.5 50.09 USD | $69.18 51.34 USD | $11.95B 8.87B USD | 14.44 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $56.18 41.69 USD |
+0.79
|
$8.53B 6.33B USD | $196.22K 145.6K USD | $55.65 41.3 USD | $56.64 42.03 USD | $8.53B 6.33B USD | 16.05 | $3.5 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $145.57 108.02 USD |
+1.19
|
$8.31B 6.17B USD | $11.38K 8.44K USD | $144.39 107.15 USD | $146.52 108.73 USD | $8.31B 6.17B USD | 9.13 | $15.93 11.82 USD | |
| Parkland Corporation PKI.TO | $32.84 24.37 USD |
+3.34
|
$5.71B 4.24B USD | $5.66K 4.2K USD | $32.57 24.17 USD | $32.84 24.37 USD | $5.71B 4.24B USD | 45.61 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $41.6 30.87 USD |
+0.24
|
$4.76B 3.53B USD | $131.13K 97.31K USD | $41.35 30.68 USD | $42.62 31.63 USD | $4.76B 3.53B USD | 36.49 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $202.46 150.24 USD |
+1.36
|
$4.35B 3.23B USD | $6.46K 4.8K USD | $200.06 148.46 USD | $205.09 152.19 USD | $4.35B 3.23B USD | 124.97 | $1.62 1.2 USD | |
| BRP Inc. DOO.TO | $50.25 37.29 USD |
-1.12
|
$3.67B 2.72B USD | $22.08K 16.39K USD | $50.24 37.28 USD | $52 38.59 USD | $3.67B 2.72B USD | 59.82 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $47.18 35.01 USD |
+1.93
|
$2.84B 2.11B USD | $19.47K 14.45K USD | $46.34 34.39 USD | $47.59 35.31 USD | $2.84B 2.11B USD | 11.26 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $38.97 28.92 USD |
+0.96
|
$2.41B 1.79B USD | $4.62K 3.43K USD | $38.76 28.76 USD | $39.11 29.02 USD | $2.41B 1.79B USD | 11.66 | $3.34 2.48 USD | |
| Spin Master Corp. TOY.TO | $23.07 17.12 USD |
+2.12
|
$2.35B 1.75B USD | $151 112.05 USD | $23.07 17.12 USD | $23.07 17.12 USD | $2.35B 1.75B USD | 20.97 | $1.1 0.82 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.86 25.87 USD |
+2.03
|
$1.93B 1.43B USD | $21.65K 16.06K USD | $34.36 25.49 USD | $35 25.97 USD | $1.93B 1.43B USD | 22.78 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.7 17.59 USD |
+0.13
|
$1.67B 1.24B USD | $13.72K 10.18K USD | $23.67 17.56 USD | $23.95 17.77 USD | $1.67B 1.24B USD | 19.58 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21.9 16.25 USD |
+1.48
|
$1.49B 1.11B USD | $250 185.51 USD | $21.58 16.01 USD | $21.9 16.25 USD | $1.49B 1.11B USD | 9.77 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.97 12.59 USD |
+1.74
|
$1.42B 1.05B USD | $12.41K 9.21K USD | $16.86 12.51 USD | $17.17 12.74 USD | $1.42B 1.05B USD | 8.88 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.87 8.07 USD |
+2.64
|
$1.29B 960.23M USD | $29.71K 22.05K USD | $10.71 7.95 USD | $10.9 8.09 USD | $1.29B 960.23M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.65 7.9 USD |
+2.31
|
$1.03B 765.05M USD | $40.09K 29.75K USD | $10.43 7.74 USD | $10.68 7.93 USD | $1.03B 765.05M USD | 14.39 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.41 6.98 USD |
+1.95
|
$950.35M 705.22M USD | $20.95K 15.55K USD | $9.26 6.87 USD | $9.47 7.03 USD | $950.35M 705.22M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $39.45 29.27 USD |
+3.27
|
$910.25M 675.46M USD | $8.32K 6.17K USD | $38.99 28.93 USD | $39.67 29.44 USD | $910.25M 675.46M USD | 39.05 | $1.01 0.75 USD | |
| Pollard Banknote Limited PBL.TO | $18.66 13.85 USD |
+3.67
|
$505.08M 374.8M USD | $3.88K 2.88K USD | $18.21 13.51 USD | $18.86 14 USD | $505.08M 374.8M USD | 14.57 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.63 4.92 USD |
+0.91
|
$482.58M 358.11M USD | $11.7K 8.68K USD | $6.61 4.91 USD | $6.68 4.96 USD | $482.58M 358.11M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.15 9.76 USD |
+1.62
|
$438.6M 325.47M USD | $6.18K 4.58K USD | $13.15 9.76 USD | $13.24 9.82 USD | $438.6M 325.47M USD | 13.98 | $0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.84 12.5 USD |
+3.82
|
$358.33M 265.9M USD | $19.84K 14.72K USD | $16.49 12.24 USD | $16.93 12.56 USD | $358.33M 265.9M USD | 11.22 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $15.14 11.23 USD |
+1.34
|
$357.34M 265.17M USD | $536 397.74 USD | $14.46 10.73 USD | $15.14 11.23 USD | $357.34M 265.17M USD | 10.36 | $1.46 1.08 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.77 7.99 USD |
+2.87
|
$344.45M 255.6M USD | $9.77K 7.25K USD | $10.08 7.48 USD | $10.92 8.1 USD | $344.45M 255.6M USD | 119.66 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.49 10.01 USD |
+2.82
|
$226.68M 168.21M USD | $2.27K 1.69K USD | $13.49 10.01 USD | $13.49 10.01 USD | $226.68M 168.21M USD | 18.22 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.61 4.16 USD |
+0.72
|
$215.99M 160.28M USD | $2.82K 2.09K USD | $5.52 4.09 USD | $5.61 4.16 USD | $215.99M 160.28M USD | 7.79 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+8.94
|
$95.78M 71.08M USD | $6.51K 4.83K USD | $3.56 2.64 USD | $3.9 2.89 USD | $95.78M 71.08M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.24 1.66 USD |
+1.82
|
$90.16M 66.9M USD | $100 74.21 USD | $2.24 1.66 USD | $2.24 1.66 USD | $90.16M 66.9M USD | 37.33 | $0.06 0.04 USD | |
| Transat A.T. Inc. TRZ.TO | $1.5 1.11 USD |
+1.34
|
$59.64M 44.25M USD | $7.05K 5.23K USD | $1.48 1.1 USD | $1.53 1.14 USD | $59.64M 44.25M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.55 1.15 USD |
0
|
$52.98M 39.32M USD | $13 9.65 USD | $1.35 1 USD | $1.58 1.17 USD | $52.98M 39.32M USD | 0 | -$7.51 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.07 0.79 USD |
0
|
$32.42M 24.06M USD | $1.4K 1.04K USD | $1.07 0.79 USD | $1.07 0.79 USD | $32.42M 24.06M USD | 107.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
-2.27
|
$16.65M 12.36M USD | $22.21K 16.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.65M 12.36M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 19.68 | $4.57 3.39 USD | |
| CCL Industries Inc. CCL-A.TO | $67.52 50.1 USD |
0
|
$11.86B 8.8B USD | $620 460.08 USD | $66.28 49.18 USD | $68.49 50.82 USD | $11.86B 8.8B USD | 14.36 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $203.25 150.82 USD |
0
|
$8.21B 6.09B USD | $13 9.65 USD | $203.25 150.82 USD | $205.9 152.79 USD | $8.21B 6.09B USD | 12.77 | $15.91 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
0
|
$1.39B 1.03B USD | $200 148.41 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.39B 1.03B USD | 8.62 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.25 12.8 USD |
0
|
$420.41M 311.97M USD | $4.63K 3.44K USD | $17.25 12.8 USD | $17.25 12.8 USD | $420.41M 311.97M USD | 10.39 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1K 742.06 USD | $11.75 8.72 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
-1.53
|
$313.57M 232.69M USD | $1K 742.06 USD | $22.5 16.7 USD | $22.5 16.7 USD | $313.57M 232.69M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.75 19.85 USD |
+0.83
|
$293.05M 217.46M USD | $300 222.62 USD | $26.53 19.69 USD | $26.75 19.85 USD | $293.05M 217.46M USD | 8.94 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.45 7.01 USD |
0
|
$198.59M 147.37M USD | $3.25K 2.41K USD | $9.43 7 USD | $9.64 7.15 USD | $198.59M 147.37M USD | 10.16 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.66 8.65 USD |
-0.93
|
$97.66M 72.47M USD | $100 74.21 USD | $11.66 8.65 USD | $11.66 8.65 USD | $97.66M 72.47M USD | 8.32 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.02 2.98 USD |
+1.77
|
$69.65M 51.69M USD | $263 195.16 USD | $4.02 2.98 USD | $4.02 2.98 USD | $69.65M 51.69M USD | 0 | -$1.81 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
+14.29
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$52.98M 39.32M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $52.98M 39.32M USD | 0 | -$7.51 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.39 0.29 USD |
0
|
$32.84M 24.37M USD | $2.5K 1.86K USD | $0.33 0.24 USD | $0.39 0.29 USD | $32.84M 24.37M USD | 19.25 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.11 0.82 USD |
-0.89
|
$21.1M 15.66M USD | $1.01K 748 USD | $1.11 0.82 USD | $1.11 0.82 USD | $21.1M 15.66M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}