Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Consumer Cyclical (62)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.75 53.98 USD |
+4.86
|
$68.97B 51.18B USD | $1.83M 1.36M USD | $69.7 51.72 USD | $73.06 54.21 USD | $68.97B 51.18B USD | 19.45 | $3.74 2.78 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.93 73.41 USD |
+1.48
|
$44.98B 33.37B USD | $1.15M 851.38K USD | $97.52 72.37 USD | $99.58 73.89 USD | $44.98B 33.37B USD | 24.36 | $4.06 3.01 USD | |
| Magna International Inc. MG.TO | $50.46 37.44 USD |
+2.29
|
$14.22B 10.55B USD | $2.94M 2.18M USD | $49.5 36.73 USD | $50.5 37.47 USD | $14.22B 10.55B USD | 9.15 | $5.51 4.09 USD | |
| CCL Industries Inc. CCL-B.TO | $80.06 59.41 USD |
+1.9
|
$14.03B 10.41B USD | $304.68K 226.09K USD | $78.43 58.2 USD | $80.41 59.67 USD | $14.03B 10.41B USD | 16.67 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $68.76 51.02 USD |
-0.87
|
$10.4B 7.71B USD | $658.96K 488.99K USD | $68.58 50.89 USD | $70.04 51.97 USD | $10.4B 7.71B USD | 19.58 | $3.51 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $170.8 126.74 USD |
+1.26
|
$9.65B 7.16B USD | $209.09K 155.16K USD | $168.04 124.7 USD | $171.57 127.32 USD | $9.65B 7.16B USD | 11.11 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $66.48 49.33 USD |
-0.78
|
$7.61B 5.65B USD | $586.87K 435.49K USD | $66.21 49.13 USD | $68.45 50.79 USD | $7.61B 5.65B USD | 37.34 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.16 28.32 USD |
+0.45
|
$6.65B 4.94B USD | $399.56K 296.5K USD | $37.93 28.15 USD | $38.5 28.57 USD | $6.65B 4.94B USD | 34.37 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $207.48 153.96 USD |
+0.06
|
$4.45B 3.31B USD | $27.66K 20.52K USD | $206.36 153.13 USD | $209.28 155.3 USD | $4.45B 3.31B USD | 238.48 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.61 46.46 USD |
+2.61
|
$3.74B 2.78B USD | $109.77K 81.46K USD | $61 45.27 USD | $62.69 46.52 USD | $3.74B 2.78B USD | 14.80 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $50.56 37.52 USD |
-1.52
|
$3.69B 2.74B USD | $182.36K 135.32K USD | $49.88 37.01 USD | $51.37 38.12 USD | $3.69B 2.74B USD | 60.19 | $0.84 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.39 32.2 USD |
+0.6
|
$2.68B 1.99B USD | $30.32K 22.5K USD | $42.98 31.89 USD | $43.48 32.26 USD | $2.68B 1.99B USD | 13.39 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $25.22 18.71 USD |
+0.8
|
$2.56B 1.9B USD | $52.73K 39.13K USD | $24.51 18.19 USD | $25.41 18.86 USD | $2.56B 1.9B USD | 17.27 | $1.46 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.22 22.43 USD |
-0.3
|
$2.06B 1.53B USD | $99.4K 73.76K USD | $30.07 22.31 USD | $30.45 22.6 USD | $2.06B 1.53B USD | 23.60 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.29 26.19 USD |
+1.58
|
$1.95B 1.45B USD | $62.03K 46.03K USD | $34.6 25.68 USD | $35.4 26.27 USD | $1.95B 1.45B USD | 23.37 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.14 20.14 USD |
-2.3
|
$1.85B 1.37B USD | $20.09K 14.91K USD | $26.94 19.99 USD | $27.44 20.36 USD | $1.85B 1.37B USD | 11.69 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $111.49K 82.73K USD | $15.02 11.15 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.84 15.46 USD |
+0.82
|
$1.74B 1.29B USD | $109.06K 80.93K USD | $20.59 15.28 USD | $20.92 15.52 USD | $1.74B 1.29B USD | 10.91 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.31 12.85 USD |
+4.91
|
$1.68B 1.24B USD | $520.68K 386.37K USD | $16.37 12.15 USD | $17.39 12.9 USD | $1.68B 1.24B USD | 17.84 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $42.83 31.78 USD |
+0.56
|
$985.02M 730.95M USD | $19.91K 14.77K USD | $41.95 31.13 USD | $43.15 32.02 USD | $985.02M 730.95M USD | 115.75 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.74 6.49 USD |
+0.34
|
$883.75M 655.8M USD | $225.92K 167.64K USD | $8.73 6.48 USD | $8.86 6.57 USD | $883.75M 655.8M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.16 6.06 USD |
+2.9
|
$593.95M 440.75M USD | $111.02K 82.38K USD | $7.9 5.86 USD | $8.2 6.08 USD | $593.95M 440.75M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $20.55 15.25 USD |
+5.66
|
$556.24M 412.76M USD | $28.88K 21.43K USD | $19.67 14.6 USD | $20.55 15.25 USD | $556.24M 412.76M USD | 14.07 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.71 16.11 USD |
+3.48
|
$502.59M 372.95M USD | $26.86K 19.93K USD | $20.83 15.46 USD | $21.9 16.25 USD | $502.59M 372.95M USD | 14.57 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.79 10.98 USD |
+1.65
|
$493.3M 366.06M USD | $25.83K 19.17K USD | $14.52 10.77 USD | $14.79 10.98 USD | $493.3M 366.06M USD | 15.90 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.2 9.8 USD |
+0.53
|
$422.49M 313.51M USD | $9.46K 7.02K USD | $13.03 9.67 USD | $13.35 9.91 USD | $422.49M 313.51M USD | 94.28 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.9 14.02 USD |
+0.27
|
$402.17M 298.43M USD | $27.75K 20.6K USD | $18.86 14 USD | $19.01 14.11 USD | $402.17M 298.43M USD | 14.10 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.84 22.14 USD |
+1.67
|
$326.9M 242.58M USD | $5.3K 3.93K USD | $29.34 21.77 USD | $29.84 22.14 USD | $326.9M 242.58M USD | 11.52 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.39 13.65 USD |
+0.55
|
$309.02M 229.31M USD | $29.86K 22.15K USD | $18.26 13.55 USD | $18.43 13.68 USD | $309.02M 229.31M USD | 15.19 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.61 4.91 USD |
-2.51
|
$253.79M 188.33M USD | $13.24K 9.83K USD | $6.56 4.87 USD | $6.71 4.98 USD | $253.79M 188.33M USD | 9.57 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.09 2.29 USD |
-1.59
|
$124.99M 92.75M USD | $3.61K 2.68K USD | $3.06 2.27 USD | $3.19 2.37 USD | $124.99M 92.75M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-3.31
|
$93.33M 69.25M USD | $16.2K 12.02K USD | $3.8 2.82 USD | $3.93 2.92 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.19
|
$67.59M 50.16M USD | $15.5K 11.5K USD | $1.68 1.25 USD | $1.71 1.27 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.48 1.1 USD |
+7.25
|
$48.46M 35.96M USD | $18.67K 13.85K USD | $1.38 1.02 USD | $1.5 1.11 USD | $48.46M 35.96M USD | 0 | -$7.57 -5.6 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $377.94K 280.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $3 2.23 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.68 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$14.03B 10.41B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $14.03B 10.41B USD | 16.31 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.65B 7.16B USD | $156 115.76 USD | $235 174.38 USD | $240 178.09 USD | $9.65B 7.16B USD | 15.62 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.9 15.51 USD |
+10
|
$1.74B 1.29B USD | $600 445.24 USD | $20.9 15.51 USD | $21.5 15.95 USD | $1.74B 1.29B USD | 10.94 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.85 13.99 USD |
+1.89
|
$459.44M 340.93M USD | $400 296.82 USD | $18.83 13.97 USD | $18.85 13.99 USD | $459.44M 340.93M USD | 10.89 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.6 9.35 USD |
0
|
$407.36M 302.28M USD | $45 33.39 USD | $12.6 9.35 USD | $12.6 9.35 USD | $407.36M 302.28M USD | 9.33 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
0
|
$308.87M 229.2M USD | $100 74.21 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.25 8.35 USD |
+0.81
|
$235.02M 174.4M USD | $5.25K 3.89K USD | $10.97 8.14 USD | $11.25 8.35 USD | $235.02M 174.4M USD | 11.59 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
0
|
$110.05M 81.67M USD | $2.12K 1.57K USD | $13.1 9.72 USD | $13.19 9.79 USD | $110.05M 81.67M USD | 10.51 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.02 2.98 USD |
0
|
$69.65M 51.69M USD | $1.6K 1.19K USD | $3.98 2.95 USD | $4.07 3.02 USD | $69.65M 51.69M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.8 2.82 USD |
+4.11
|
$50.68M 37.61M USD | $4K 2.97K USD | $3.79 2.81 USD | $3.8 2.82 USD | $50.68M 37.61M USD | 18.09 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.51 1.12 USD |
0
|
$48.46M 35.96M USD | $1.23K 913.48 USD | $1.51 1.12 USD | $1.51 1.12 USD | $48.46M 35.96M USD | 0 | -$7.57 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
+4
|
$31.51M 23.38M USD | $26.5K 19.66K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Unisync Corp. UNI.TO | $1.31 0.97 USD |
-3.68
|
$24.91M 18.48M USD | $6.4K 4.75K USD | $1.31 0.97 USD | $1.36 1.01 USD | $24.91M 18.48M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}