Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Consumer Cyclical (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.77 60.68 USD |
-0.7
|
CA$75.06B 55.7B USD | CA$219.19K 162.66K USD | CA$81.77 60.68 USD | CA$83.34 61.84 USD | CA$75.06B 55.7B USD | 17.25 | CA$4.74 3.52 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.70 80.66 USD |
-0.53
|
CA$49.75B 36.92B USD | CA$263.07K 195.22K USD | CA$108.34 80.39 USD | CA$109.89 81.54 USD | CA$49.75B 36.92B USD | 17.19 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.88 65.95 USD |
-0.51
|
CA$22.97B 17.04B USD | CA$206.52K 153.25K USD | CA$88.30 65.52 USD | CA$89.68 66.55 USD | CA$22.97B 17.04B USD | 20.86 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.13 115.12 USD |
-0.72
|
CA$17.56B 13.03B USD | CA$226.69K 168.22K USD | CA$154.30 114.5 USD | CA$156.69 116.27 USD | CA$17.56B 13.03B USD | 31.27 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.97 75.67 USD |
+0.67
|
CA$16.97B 12.59B USD | CA$159.52K 118.37K USD | CA$101.72 75.48 USD | CA$103.48 76.79 USD | CA$16.97B 12.59B USD | 21.33 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$217.40 161.32 USD |
+6.07
|
CA$11.34B 8.41B USD | CA$101.93K 75.64K USD | CA$210.22 156 USD | CA$220.22 163.42 USD | CA$11.34B 8.41B USD | 17.07 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.88 37.01 USD |
-2.23
|
CA$9.24B 6.85B USD | CA$182.17K 135.18K USD | CA$49.67 36.86 USD | CA$51.09 37.91 USD | CA$9.24B 6.85B USD | 19.10 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.20 67.68 USD |
-2.27
|
CA$6.49B 4.82B USD | CA$55.66K 41.3K USD | CA$90.88 67.44 USD | CA$93.36 69.28 USD | CA$6.49B 4.82B USD | 58.08 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.14 63.92 USD |
-0.49
|
CA$5.05B 3.74B USD | CA$56.42K 41.87K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.05B 3.74B USD | 7.73 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.42 78.97 USD |
-2.99
|
CA$2.94B 2.19B USD | CA$180.38K 133.85K USD | CA$105.75 78.47 USD | CA$108.56 80.56 USD | CA$2.94B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.59 18.25 USD |
+0.7
|
CA$2.93B 2.18B USD | CA$71.10K 52.76K USD | CA$24.20 17.96 USD | CA$24.59 18.25 USD | CA$2.93B 2.18B USD | 10.73 | CA$2.29 1.7 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.95 34.1 USD |
+0.44
|
CA$2.70B 2B USD | CA$22.09K 16.39K USD | CA$45.45 33.73 USD | CA$45.96 34.11 USD | CA$2.70B 2B USD | 14.40 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.66 16.07 USD |
-2.17
|
CA$2.15B 1.6B USD | CA$36.04K 26.75K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.15B 1.6B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.68 20.54 USD |
+0.27
|
CA$1.90B 1.41B USD | CA$621.00 460.82 USD | CA$27.56 20.45 USD | CA$27.68 20.54 USD | CA$1.90B 1.41B USD | 11.98 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.12 11.96 USD |
+0.19
|
CA$1.65B 1.22B USD | CA$121.98K 90.51K USD | CA$16.04 11.9 USD | CA$16.30 12.1 USD | CA$1.65B 1.22B USD | 12.89 | CA$1.25 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.89 16.99 USD |
-0.91
|
CA$1.52B 1.13B USD | CA$70.43K 52.26K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.57 | CA$1.47 1.09 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.96 8.88 USD |
-1.97
|
CA$1.13B 836.34M USD | CA$134.57K 99.86K USD | CA$11.79 8.75 USD | CA$12.21 9.06 USD | CA$1.13B 836.34M USD | 22.14 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.29 26.93 USD |
-0.85
|
CA$828.91M 615.1M USD | CA$27.44K 20.37K USD | CA$36.25 26.9 USD | CA$36.53 27.11 USD | CA$828.91M 615.1M USD | 7.57 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.72 7.21 USD |
-1.62
|
CA$680.15M 504.72M USD | CA$49.48K 36.72K USD | CA$9.67 7.18 USD | CA$9.87 7.32 USD | CA$680.15M 504.72M USD | 5.68 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.97 14.08 USD |
-2.97
|
CA$645.10M 478.7M USD | CA$41.13K 30.52K USD | CA$18.96 14.07 USD | CA$19.71 14.63 USD | CA$645.10M 478.7M USD | 145.92 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.75 20.59 USD |
-1.14
|
CA$637.91M 473.37M USD | CA$13.21K 9.8K USD | CA$27.62 20.5 USD | CA$28.08 20.84 USD | CA$637.91M 473.37M USD | 213.46 | CA$0.13 0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.77 4.28 USD |
-0.17
|
CA$482.96M 358.38M USD | CA$58.34K 43.29K USD | CA$5.73 4.25 USD | CA$5.83 4.33 USD | CA$482.96M 358.38M USD | 5.76 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.10 15.66 USD |
-0.42
|
CA$448.98M 333.17M USD | CA$26.68K 19.8K USD | CA$20.99 15.58 USD | CA$21.20 15.73 USD | CA$448.98M 333.17M USD | 11.34 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.00 11.13 USD |
-0.33
|
CA$405.96M 301.24M USD | CA$15.20K 11.28K USD | CA$14.95 11.09 USD | CA$15.08 11.19 USD | CA$405.96M 301.24M USD | 16.30 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.57 8.59 USD |
-1.36
|
CA$391.12M 290.23M USD | CA$44.19K 32.79K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$391.12M 290.23M USD | 12.71 | CA$0.91 0.68 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
-0.33
|
CA$371.17M 275.43M USD | CA$2.05K 1.52K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.14 6.04 USD |
+0.37
|
CA$305.14M 226.44M USD | CA$2.50K 1.86K USD | CA$8.08 6 USD | CA$8.19 6.08 USD | CA$305.14M 226.44M USD | 12.52 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
-1.17
|
CA$154.10M 114.35M USD | CA$11.00K 8.16K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.47 2.57 USD |
+2.06
|
CA$85.22M 63.24M USD | CA$5.22K 3.87K USD | CA$3.40 2.52 USD | CA$3.47 2.57 USD | CA$85.22M 63.24M USD | 7.08 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.86 1.38 USD |
-1.59
|
CA$76.63M 56.87M USD | CA$19.85K 14.73K USD | CA$1.85 1.37 USD | CA$1.87 1.39 USD | CA$76.63M 56.87M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$32.84M 24.37M USD | CA$59.64K 44.25K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$32.84M 24.37M USD | 7.70 | CA$0.05 0.04 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.94 0.7 USD |
-2.11
|
CA$29.20M 21.67M USD | CA$10.86K 8.06K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$29.20M 21.67M USD | 0 | -CA$0.48 -0.3 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$102.99 76.42 USD |
+1.48
|
CA$17.14B 12.72B USD | CA$301.00 223.36 USD | CA$102.99 76.42 USD | CA$103.11 76.51 USD | CA$17.14B 12.72B USD | 21.54 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$226.00 167.71 USD |
+4.63
|
CA$11.79B 8.75B USD | CA$714.00 529.83 USD | CA$226.00 167.71 USD | CA$226.00 167.71 USD | CA$11.79B 8.75B USD | 17.75 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.93 19.24 USD |
0
|
CA$625.12M 463.88M USD | CA$1.20K 890.47 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$625.12M 463.88M USD | 9.00 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.26 5.39 USD |
0
|
CA$607.07M 450.48M USD | CA$2.03K 1.5K USD | CA$7.26 5.39 USD | CA$7.26 5.39 USD | CA$607.07M 450.48M USD | 7.25 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.45 9.24 USD |
-3.11
|
CA$395.77M 293.68M USD | CA$1.80K 1.34K USD | CA$12.45 9.24 USD | CA$12.89 9.57 USD | CA$395.77M 293.68M USD | 10.20 | CA$1.22 0.91 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.30 10.61 USD |
+1.06
|
CA$119.77M 88.88M USD | CA$5.52K 4.09K USD | CA$14.25 10.57 USD | CA$14.45 10.72 USD | CA$119.77M 88.88M USD | 14.74 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$8.30K 6.16K USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
