Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Consumer Cyclical (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.87 60.75 USD |
-2.07
|
CA$75.15B 55.77B USD | CA$1.16M 862.6K USD | CA$81.04 60.14 USD | CA$83.77 62.16 USD | CA$75.15B 55.77B USD | 17.16 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.00 81.63 USD |
+0.49
|
CA$50.35B 37.36B USD | CA$361.92K 268.57K USD | CA$108.35 80.4 USD | CA$110.48 81.98 USD | CA$50.35B 37.36B USD | 17.40 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$87.01 64.57 USD |
-1.23
|
CA$22.48B 16.68B USD | CA$4.24M 3.14M USD | CA$86.70 64.34 USD | CA$88.25 65.49 USD | CA$22.48B 16.68B USD | 20.42 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$157.02 116.52 USD |
-3.1
|
CA$17.78B 13.19B USD | CA$510.72K 378.98K USD | CA$154.41 114.58 USD | CA$162.99 120.95 USD | CA$17.78B 13.19B USD | 31.65 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.82 74.07 USD |
+0.52
|
CA$16.88B 12.52B USD | CA$420.68K 312.17K USD | CA$98.51 73.1 USD | CA$100.49 74.57 USD | CA$16.88B 12.52B USD | 21.37 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.11 152.2 USD |
+0.2
|
CA$10.70B 7.94B USD | CA$141.13K 104.73K USD | CA$203.09 150.7 USD | CA$206.17 152.99 USD | CA$10.70B 7.94B USD | 16.11 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$50.63 37.57 USD |
-1.71
|
CA$9.38B 6.96B USD | CA$1.99M 1.48M USD | CA$49.32 36.6 USD | CA$51.30 38.06 USD | CA$9.38B 6.96B USD | 19.39 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.59 69.45 USD |
-0.37
|
CA$6.66B 4.94B USD | CA$110.66K 82.12K USD | CA$92.56 68.69 USD | CA$94.51 70.13 USD | CA$6.66B 4.94B USD | 59.61 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.53
|
CA$5.03B 3.73B USD | CA$259.46K 192.53K USD | CA$85.47 63.42 USD | CA$86.89 64.48 USD | CA$5.03B 3.73B USD | 7.71 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.97 92.74 USD |
-1.73
|
CA$3.48B 2.58B USD | CA$118.39K 87.86K USD | CA$124.76 92.58 USD | CA$127.83 94.86 USD | CA$3.48B 2.58B USD | 201.56 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.54 18.21 USD |
+1.2
|
CA$2.93B 2.17B USD | CA$279.54K 207.44K USD | CA$24.08 17.87 USD | CA$24.93 18.5 USD | CA$2.93B 2.17B USD | 10.81 | CA$2.27 1.68 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.56 33.81 USD |
+1.13
|
CA$2.67B 1.98B USD | CA$40.14K 29.78K USD | CA$44.53 33.04 USD | CA$45.64 33.87 USD | CA$2.67B 1.98B USD | 14.28 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.01 16.33 USD |
-0.05
|
CA$2.19B 1.62B USD | CA$194.49K 144.32K USD | CA$21.48 15.94 USD | CA$22.03 16.35 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.45 21.11 USD |
-0.18
|
CA$1.95B 1.45B USD | CA$18.22K 13.52K USD | CA$28.20 20.93 USD | CA$28.76 21.34 USD | CA$1.95B 1.45B USD | 12.31 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.12 11.96 USD |
-0.74
|
CA$1.65B 1.22B USD | CA$667.32K 495.19K USD | CA$15.94 11.83 USD | CA$16.14 11.98 USD | CA$1.65B 1.22B USD | 12.89 | CA$1.25 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.15 17.18 USD |
+7.57
|
CA$1.56B 1.15B USD | CA$729.63K 541.43K USD | CA$22.33 16.57 USD | CA$23.34 17.32 USD | CA$1.56B 1.15B USD | 16.07 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.37 9.18 USD |
-3.81
|
CA$1.17B 865.01M USD | CA$436.08K 323.6K USD | CA$12.26 9.1 USD | CA$12.96 9.62 USD | CA$1.17B 865.01M USD | 22.90 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.75 27.27 USD |
+0.52
|
CA$839.42M 622.9M USD | CA$150.63K 111.77K USD | CA$36.35 26.97 USD | CA$37.11 27.54 USD | CA$839.42M 622.9M USD | 7.67 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.54 7.08 USD |
+0.53
|
CA$667.56M 495.37M USD | CA$142.50K 105.74K USD | CA$9.34 6.93 USD | CA$9.60 7.12 USD | CA$667.56M 495.37M USD | 5.57 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.30 14.32 USD |
-1.13
|
CA$656.32M 487.03M USD | CA$63.56K 47.17K USD | CA$19.00 14.1 USD | CA$19.54 14.5 USD | CA$656.32M 487.03M USD | 148.46 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.51 21.16 USD |
-3.19
|
CA$655.38M 486.33M USD | CA$24.17K 17.93K USD | CA$28.51 21.16 USD | CA$29.26 21.71 USD | CA$655.38M 486.33M USD | 219.30 | CA$0.13 0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.69 4.22 USD |
+1.43
|
CA$476.26M 353.41M USD | CA$158.96K 117.96K USD | CA$5.56 4.13 USD | CA$5.70 4.23 USD | CA$476.26M 353.41M USD | 5.69 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.15 15.69 USD |
+1.15
|
CA$450.04M 333.96M USD | CA$39.43K 29.26K USD | CA$20.82 15.45 USD | CA$21.34 15.84 USD | CA$450.04M 333.96M USD | 11.37 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.08 11.19 USD |
+0.53
|
CA$408.12M 302.85M USD | CA$72.02K 53.44K USD | CA$14.90 11.06 USD | CA$15.08 11.19 USD | CA$408.12M 302.85M USD | 16.39 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.72 8.7 USD |
-0.85
|
CA$396.19M 294M USD | CA$89.90K 66.71K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$396.19M 294M USD | 12.87 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.05 5.97 USD |
-0.12
|
CA$301.77M 223.93M USD | CA$417.00 309.44 USD | CA$8.05 5.97 USD | CA$8.08 6 USD | CA$301.77M 223.93M USD | 12.38 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
+4.46
|
CA$154.10M 114.35M USD | CA$50.19K 37.24K USD | CA$3.99 2.96 USD | CA$4.29 3.18 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.46 2.57 USD |
+0.58
|
CA$84.98M 63.06M USD | CA$12.06K 8.95K USD | CA$3.41 2.53 USD | CA$3.48 2.58 USD | CA$84.98M 63.06M USD | 7.06 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
-0.52
|
CA$78.69M 58.4M USD | CA$17.98K 13.34K USD | CA$1.89 1.4 USD | CA$1.92 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.99 0.73 USD |
-4.81
|
CA$30.75M 22.82M USD | CA$61.35K 45.53K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$30.75M 22.82M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$26.01M 19.3M USD | CA$17.00K 12.62K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.01M 19.3M USD | 6.09 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$21.44M 15.91M USD | CA$3.87K 2.87K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$99.49 73.83 USD |
-0.56
|
CA$16.82B 12.48B USD | CA$174.00 129.12 USD | CA$99.49 73.83 USD | CA$99.49 73.83 USD | CA$16.82B 12.48B USD | 21.30 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$31.00 23 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.35 18.81 USD |
-2.5
|
CA$611.14M 453.5M USD | CA$3.74K 2.77K USD | CA$25.35 18.81 USD | CA$25.75 19.11 USD | CA$611.14M 453.5M USD | 8.80 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$556.90M 413.25M USD | CA$10.00 7.42 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.44 9.23 USD |
-3.49
|
CA$395.45M 293.45M USD | CA$300.00 222.62 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$395.45M 293.45M USD | 10.19 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.75 17.62 USD |
-0.46
|
CA$367.15M 272.45M USD | CA$116.76K 86.64K USD | CA$23.51 17.45 USD | CA$24.15 17.92 USD | CA$367.15M 272.45M USD | 4.01 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.10 10.46 USD |
+0.71
|
CA$118.10M 87.63M USD | CA$1.90K 1.41K USD | CA$14.08 10.44 USD | CA$14.10 10.46 USD | CA$118.10M 87.63M USD | 14.53 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$1.10K 816.27 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
