Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Consumer Cyclical (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.20 61.74 USD |
-0.47
|
CA$76.37B 56.67B USD | CA$1.15M 851.96K USD | CA$82.00 60.85 USD | CA$83.66 62.08 USD | CA$76.37B 56.67B USD | 17.44 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.63 81.35 USD |
-0.24
|
CA$50.18B 37.24B USD | CA$635.17K 471.33K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.18B 37.24B USD | 17.34 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$87.38 64.84 USD |
-0.72
|
CA$22.58B 16.75B USD | CA$639.52K 474.56K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.58B 16.75B USD | 20.51 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.00 115.02 USD |
-1.52
|
CA$17.55B 13.02B USD | CA$589.15K 437.18K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.55B 13.02B USD | 31.25 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
-0.89
|
CA$16.78B 12.45B USD | CA$450.35K 334.19K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.84 152 USD |
-0.1
|
CA$10.68B 7.93B USD | CA$335.96K 249.3K USD | CA$200.39 148.7 USD | CA$206.52 153.25 USD | CA$10.68B 7.93B USD | 16.09 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.00 36.36 USD |
-0.08
|
CA$9.07B 6.73B USD | CA$1.94M 1.44M USD | CA$47.18 35.01 USD | CA$50.01 37.11 USD | CA$9.07B 6.73B USD | 18.77 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.52 67.91 USD |
+0.15
|
CA$6.51B 4.83B USD | CA$171.62K 127.35K USD | CA$90.11 66.87 USD | CA$92.50 68.64 USD | CA$6.51B 4.83B USD | 58.29 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.29 64.03 USD |
-1.51
|
CA$5.06B 3.75B USD | CA$152.10K 112.87K USD | CA$86.28 64.02 USD | CA$88.44 65.63 USD | CA$5.06B 3.75B USD | 7.74 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.99 92.75 USD |
-0.61
|
CA$3.48B 2.58B USD | CA$85.27K 63.28K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.59 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-6.87
|
CA$2.89B 2.14B USD | CA$1.96M 1.45M USD | CA$23.52 17.45 USD | CA$27.37 20.31 USD | CA$2.89B 2.14B USD | 10.68 | CA$2.27 1.68 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.14K 47.59K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.20 15.73 USD |
-0.24
|
CA$2.11B 1.56B USD | CA$245.97K 182.52K USD | CA$21.10 15.66 USD | CA$21.50 15.95 USD | CA$2.11B 1.56B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$29.25 21.71 USD |
+8.86
|
CA$2.01B 1.49B USD | CA$137.48K 102.02K USD | CA$26.82 19.9 USD | CA$29.25 21.71 USD | CA$2.01B 1.49B USD | 12.66 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.92 11.81 USD |
-4.38
|
CA$1.63B 1.21B USD | CA$610.16K 452.77K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.63B 1.21B USD | 12.73 | CA$1.25 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.49 15.95 USD |
-1.2
|
CA$1.44B 1.07B USD | CA$164.08K 121.76K USD | CA$21.39 15.87 USD | CA$21.90 16.25 USD | CA$1.44B 1.07B USD | 14.92 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.49 9.27 USD |
-1.11
|
CA$1.18B 873.4M USD | CA$603.12K 447.55K USD | CA$12.42 9.21 USD | CA$13.23 9.82 USD | CA$1.18B 873.4M USD | 23.12 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
-0.32
|
CA$841.25M 624.26M USD | CA$143.85K 106.74K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.06 USD |
+1.28
|
CA$665.46M 493.81M USD | CA$116.05K 86.12K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$665.46M 493.81M USD | 5.56 | CA$1.71 1.27 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.55 21.19 USD |
+0.21
|
CA$656.30M 487.01M USD | CA$41.49K 30.79K USD | CA$28.06 20.82 USD | CA$28.84 21.4 USD | CA$656.30M 487.01M USD | 219.61 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.03 14.12 USD |
+0.42
|
CA$647.14M 480.22M USD | CA$204.46K 151.72K USD | CA$17.48 12.97 USD | CA$19.60 14.54 USD | CA$647.14M 480.22M USD | 111.94 | CA$0.17 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.38K 148.69K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.30 12.1 USD |
+0.25
|
CA$441.14M 327.35M USD | CA$57.02K 42.31K USD | CA$16.25 12.06 USD | CA$16.49 12.24 USD | CA$441.14M 327.35M USD | 16.46 | CA$0.99 0.73 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.65 15.32 USD |
-0.19
|
CA$439.40M 326.06M USD | CA$91.07K 67.58K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$439.40M 326.06M USD | 11.10 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
+0.25
|
CA$399.57M 296.5M USD | CA$120.23K 89.22K USD | CA$11.63 8.63 USD | CA$12.03 8.93 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.13 6.03 USD |
-0.73
|
CA$304.77M 226.16M USD | CA$7.15K 5.31K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$304.77M 226.16M USD | 12.50 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$3.93 2.92 USD |
-0.51
|
CA$143.51M 106.49M USD | CA$4.56K 3.38K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$143.51M 106.49M USD | 32.75 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$83.01M 61.6M USD | CA$11.04K 8.19K USD | CA$3.20 2.37 USD | CA$3.47 2.57 USD | CA$83.01M 61.6M USD | 6.89 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$79.52M 59.01M USD | CA$8.50K 6.31K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$79.52M 59.01M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.09 0.81 USD |
-7.63
|
CA$33.86M 25.13M USD | CA$88.08K 65.36K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$33.86M 25.13M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.37 0.27 USD |
+68.18
|
CA$31.56M 23.42M USD | CA$299.28K 222.09K USD | CA$0.25 0.19 USD | CA$0.37 0.27 USD | CA$31.56M 23.42M USD | 7.40 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.22 74.37 USD |
-1.24
|
CA$16.94B 12.57B USD | CA$221.00 164 USD | CA$99.49 73.83 USD | CA$100.22 74.37 USD | CA$16.94B 12.57B USD | 21.46 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$1.60K 1.19K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+0.67
|
CA$371.17M 275.43M USD | CA$8.19K 6.08K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.10K 816.27 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$100.00 74.21 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
