Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Consumer Cyclical (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.45 60.44 USD |
-0.51
|
CA$74.77B 55.48B USD | CA$80.68K 59.87K USD | CA$81.28 60.31 USD | CA$82.18 60.98 USD | CA$74.77B 55.48B USD | 17.07 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.14 80.99 USD |
-0.78
|
CA$49.95B 37.07B USD | CA$35.98K 26.7K USD | CA$109.09 80.95 USD | CA$109.99 81.62 USD | CA$49.95B 37.07B USD | 17.26 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.25 65.49 USD |
+1.43
|
CA$22.80B 16.92B USD | CA$57.02K 42.31K USD | CA$86.60 64.26 USD | CA$88.56 65.72 USD | CA$22.80B 16.92B USD | 20.71 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$156.32 116 USD |
-0.45
|
CA$17.70B 13.13B USD | CA$24.97K 18.53K USD | CA$155.00 115.02 USD | CA$156.48 116.12 USD | CA$17.70B 13.13B USD | 30.53 | CA$5.12 3.8 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$103.00 76.43 USD |
+3.19
|
CA$17.41B 12.92B USD | CA$85.52K 63.46K USD | CA$102.57 76.11 USD | CA$109.64 81.36 USD | CA$17.41B 12.92B USD | 21.54 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.34 152.37 USD |
+0.11
|
CA$10.71B 7.95B USD | CA$4.84K 3.59K USD | CA$204.35 151.64 USD | CA$205.49 152.48 USD | CA$10.71B 7.95B USD | 16.13 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$50.63 37.57 USD |
-1.71
|
CA$9.38B 6.96B USD | CA$1.99M 1.48M USD | CA$49.32 36.6 USD | CA$51.30 38.06 USD | CA$9.38B 6.96B USD | 19.39 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.58 69.44 USD |
-0.01
|
CA$6.66B 4.94B USD | CA$8.19K 6.08K USD | CA$92.94 68.97 USD | CA$93.72 69.55 USD | CA$6.66B 4.94B USD | 59.60 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.47 64.17 USD |
+0.66
|
CA$5.07B 3.76B USD | CA$10.07K 7.47K USD | CA$85.50 63.45 USD | CA$86.64 64.29 USD | CA$5.07B 3.76B USD | 7.72 | CA$11.20 8.31 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$109.64 81.36 USD |
-12.27
|
CA$3.05B 2.26B USD | CA$135.34K 100.43K USD | CA$108.37 80.41 USD | CA$113.90 84.52 USD | CA$3.05B 2.26B USD | 176.83 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.54 18.21 USD |
+1.2
|
CA$2.93B 2.17B USD | CA$279.54K 207.44K USD | CA$24.08 17.87 USD | CA$24.93 18.5 USD | CA$2.93B 2.17B USD | 10.81 | CA$2.27 1.68 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.56 33.81 USD |
+1.13
|
CA$2.67B 1.98B USD | CA$40.14K 29.78K USD | CA$44.53 33.04 USD | CA$45.64 33.87 USD | CA$2.67B 1.98B USD | 14.28 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.12 16.41 USD |
+0.5
|
CA$2.20B 1.63B USD | CA$8.16K 6.06K USD | CA$21.92 16.27 USD | CA$22.12 16.41 USD | CA$2.20B 1.63B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.48 21.13 USD |
+0.11
|
CA$1.95B 1.45B USD | CA$286.00 212.23 USD | CA$28.48 21.13 USD | CA$28.48 21.13 USD | CA$1.95B 1.45B USD | 12.32 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.12 11.96 USD |
-0.74
|
CA$1.65B 1.22B USD | CA$667.32K 495.19K USD | CA$15.94 11.83 USD | CA$16.14 11.98 USD | CA$1.65B 1.22B USD | 12.79 | CA$1.26 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.22 17.23 USD |
+0.3
|
CA$1.56B 1.16B USD | CA$40.93K 30.37K USD | CA$22.55 16.73 USD | CA$23.25 17.25 USD | CA$1.56B 1.16B USD | 15.79 | CA$1.47 1.09 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.32 9.16 USD |
-0.4
|
CA$1.16B 862.91M USD | CA$40.23K 24.79K USD | CA$12.23 9.08 USD | CA$12.44 9.23 USD | CA$1.16B 862.91M USD | 22.85 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.73 27.26 USD |
-0.05
|
CA$838.96M 622.56M USD | CA$11.10K 8.24K USD | CA$36.50 27.09 USD | CA$36.85 27.34 USD | CA$838.96M 622.56M USD | 7.66 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.70 7.2 USD |
+1.68
|
CA$678.76M 503.68M USD | CA$13.37K 9.92K USD | CA$9.51 7.06 USD | CA$9.74 7.23 USD | CA$678.76M 503.68M USD | 5.67 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.63 14.57 USD |
+1.71
|
CA$667.54M 495.36M USD | CA$4.04K 3K USD | CA$19.51 14.48 USD | CA$19.65 14.58 USD | CA$667.54M 495.36M USD | 151.00 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.03 20.8 USD |
-1.68
|
CA$644.34M 478.14M USD | CA$8.37K 6.21K USD | CA$28.03 20.8 USD | CA$28.55 21.19 USD | CA$644.34M 478.14M USD | 215.61 | CA$0.13 0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.71 4.24 USD |
+0.35
|
CA$477.93M 354.66M USD | CA$35.52K 26.36K USD | CA$5.61 4.16 USD | CA$5.73 4.25 USD | CA$477.93M 354.66M USD | 5.70 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.10 15.66 USD |
-0.24
|
CA$448.98M 333.17M USD | CA$7.77K 5.76K USD | CA$21.04 15.61 USD | CA$21.20 15.73 USD | CA$448.98M 333.17M USD | 11.34 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.08 11.19 USD |
0
|
CA$408.12M 302.85M USD | CA$3.00 2.23 USD | CA$14.90 11.06 USD | CA$15.08 11.19 USD | CA$408.12M 302.85M USD | 16.39 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.72 8.7 USD |
-0.85
|
CA$396.19M 294M USD | CA$89.90K 66.71K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$396.19M 294M USD | 12.87 | CA$0.91 0.68 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.00 17.81 USD |
+1.05
|
CA$371.02M 275.32M USD | CA$1.74K 1.29K USD | CA$23.93 17.76 USD | CA$24.00 17.81 USD | CA$371.02M 275.32M USD | 4.05 | CA$5.92 4.39 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$301.77M 223.93M USD | CA$1.26K 935.74 USD | CA$8.05 5.97 USD | CA$8.06 5.98 USD | CA$301.77M 223.93M USD | 12.38 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.25 3.15 USD |
+0.71
|
CA$155.19M 115.16M USD | CA$1.00K 742.06 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$155.19M 115.16M USD | 35.41 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.46 2.57 USD |
0
|
CA$84.98M 63.06M USD | CA$26.00 19.29 USD | CA$3.41 2.53 USD | CA$3.48 2.58 USD | CA$84.98M 63.06M USD | 7.06 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$78.69M 58.4M USD | CA$23.00 17.07 USD | CA$1.89 1.4 USD | CA$1.92 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.93 0.69 USD |
-6.06
|
CA$28.89M 21.44M USD | CA$3.43K 2.54K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$28.89M 21.44M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.01M 19.3M USD | CA$17.00K 12.62K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.01M 19.3M USD | 6.09 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$3.87K 2.87K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$99.49 73.83 USD |
0
|
CA$16.82B 12.48B USD | CA$20.00 14.84 USD | CA$99.49 73.83 USD | CA$99.49 73.83 USD | CA$16.82B 12.48B USD | 20.81 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$2.00 1.48 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.35 18.81 USD |
-2.5
|
CA$611.14M 453.5M USD | CA$3.74K 2.77K USD | CA$25.35 18.81 USD | CA$25.75 19.11 USD | CA$611.14M 453.5M USD | 8.80 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$556.90M 413.25M USD | CA$10.00 7.42 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.44 9.23 USD |
0
|
CA$395.45M 293.45M USD | CA$300.00 222.62 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$395.45M 293.45M USD | 10.19 | CA$1.22 0.91 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.10 10.46 USD |
0
|
CA$118.10M 87.63M USD | CA$1.90K 1.41K USD | CA$14.08 10.44 USD | CA$14.10 10.46 USD | CA$118.10M 87.63M USD | 14.53 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$1.10K 816.27 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
