Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Consumer Cyclical (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.60 62.04 USD |
+0.48
|
CA$76.74B 56.95B USD | CA$1.09M 806.87K USD | CA$83.28 61.8 USD | CA$84.57 62.76 USD | CA$76.74B 56.95B USD | 17.52 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.46 81.23 USD |
-0.16
|
CA$50.10B 37.18B USD | CA$493.22K 366K USD | CA$108.56 80.56 USD | CA$110.30 81.85 USD | CA$50.10B 37.18B USD | 17.31 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.09 65.37 USD |
+0.81
|
CA$22.76B 16.89B USD | CA$1.84M 1.37M USD | CA$86.82 64.43 USD | CA$89.33 66.29 USD | CA$22.76B 16.89B USD | 20.67 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$162.05 120.25 USD |
+4.55
|
CA$18.35B 13.61B USD | CA$745.64K 553.31K USD | CA$156.71 116.29 USD | CA$162.42 120.53 USD | CA$18.35B 13.61B USD | 32.67 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.30 73.69 USD |
+0.05
|
CA$16.79B 12.46B USD | CA$672.41K 498.97K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.70 151.9 USD |
-0.07
|
CA$10.68B 7.92B USD | CA$183.70K 136.32K USD | CA$203.81 151.24 USD | CA$206.38 153.15 USD | CA$10.68B 7.92B USD | 16.08 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$51.51 38.22 USD |
+5.12
|
CA$9.54B 7.08B USD | CA$1.23M 914.61K USD | CA$48.91 36.29 USD | CA$52.09 38.65 USD | CA$9.54B 7.08B USD | 19.73 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.94 69.71 USD |
+2.64
|
CA$6.68B 4.96B USD | CA$185.70K 137.8K USD | CA$92.61 68.72 USD | CA$95.20 70.64 USD | CA$6.68B 4.96B USD | 59.83 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.36 64.08 USD |
+0.08
|
CA$5.06B 3.75B USD | CA$201.47K 149.5K USD | CA$85.54 63.48 USD | CA$87.29 64.77 USD | CA$5.06B 3.75B USD | 7.75 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.17 94.37 USD |
+1.74
|
CA$3.54B 2.63B USD | CA$122.50K 90.9K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.54B 2.63B USD | 205.11 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$2.89B 2.14B USD | CA$773.27K 573.81K USD | CA$24.00 17.81 USD | CA$24.80 18.4 USD | CA$2.89B 2.14B USD | 10.68 | CA$2.27 1.68 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.05 33.43 USD |
-1.01
|
CA$2.64B 1.96B USD | CA$33.10K 24.56K USD | CA$44.89 33.31 USD | CA$45.54 33.79 USD | CA$2.64B 1.96B USD | 14.12 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.02 16.34 USD |
+3.87
|
CA$2.19B 1.62B USD | CA$321.32K 238.44K USD | CA$21.33 15.83 USD | CA$22.12 16.41 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.50 21.15 USD |
-2.56
|
CA$1.96B 1.45B USD | CA$35.24K 26.15K USD | CA$28.45 21.11 USD | CA$29.23 21.69 USD | CA$1.96B 1.45B USD | 12.33 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.24 12.05 USD |
+2.01
|
CA$1.66B 1.23B USD | CA$395.43K 293.43K USD | CA$15.66 11.62 USD | CA$16.39 12.16 USD | CA$1.66B 1.23B USD | 12.99 | CA$1.25 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.52 15.97 USD |
+0.14
|
CA$1.45B 1.07B USD | CA$329.33K 244.38K USD | CA$21.21 15.74 USD | CA$21.74 16.13 USD | CA$1.45B 1.07B USD | 14.94 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.86 9.54 USD |
+2.96
|
CA$1.21B 899.27M USD | CA$337.95K 250.78K USD | CA$12.41 9.21 USD | CA$12.95 9.61 USD | CA$1.21B 899.27M USD | 23.81 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.56 27.13 USD |
-0.73
|
CA$835.08M 619.68M USD | CA$161.34K 119.73K USD | CA$36.39 27 USD | CA$37.48 27.81 USD | CA$835.08M 619.68M USD | 7.63 | CA$4.79 3.55 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.45 21.85 USD |
+3.15
|
CA$676.99M 502.36M USD | CA$52.36K 38.86K USD | CA$27.87 20.68 USD | CA$29.66 22.01 USD | CA$676.99M 502.36M USD | 226.53 | CA$0.13 0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.49 7.04 USD |
-0.21
|
CA$664.06M 492.77M USD | CA$170.27K 126.35K USD | CA$9.42 6.99 USD | CA$9.65 7.16 USD | CA$664.06M 492.77M USD | 5.54 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.52 14.49 USD |
+2.57
|
CA$663.80M 492.58M USD | CA$109.68K 81.39K USD | CA$18.45 13.69 USD | CA$19.53 14.49 USD | CA$663.80M 492.58M USD | 114.82 | CA$0.17 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.61 4.16 USD |
+1.26
|
CA$469.56M 348.44M USD | CA$164.64K 122.17K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$469.56M 348.44M USD | 5.61 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.91 15.52 USD |
+1.26
|
CA$444.93M 330.17M USD | CA$137.46K 102K USD | CA$20.36 15.11 USD | CA$21.30 15.81 USD | CA$444.93M 330.17M USD | 11.24 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.00 11.13 USD |
-7.98
|
CA$405.96M 301.24M USD | CA$134.69K 99.95K USD | CA$14.57 10.81 USD | CA$16.00 11.87 USD | CA$405.96M 301.24M USD | 15.15 | CA$0.99 0.73 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
0
|
CA$399.57M 296.5M USD | CA$43.45K 32.24K USD | CA$11.76 8.73 USD | CA$11.95 8.87 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.06 5.98 USD |
-0.86
|
CA$302.15M 224.21M USD | CA$6.89K 5.11K USD | CA$8.05 5.97 USD | CA$8.13 6.03 USD | CA$302.15M 224.21M USD | 12.40 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.04 3 USD |
+2.8
|
CA$147.53M 109.47M USD | CA$4.72K 3.5K USD | CA$3.87 2.87 USD | CA$4.04 3 USD | CA$147.53M 109.47M USD | 33.66 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.44 2.55 USD |
+1.78
|
CA$84.49M 62.69M USD | CA$10.34K 7.67K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$84.49M 62.69M USD | 7.02 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$79.11M 58.7M USD | CA$12.45K 9.24K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$32.31M 23.97M USD | CA$59.39K 44.07K USD | CA$0.96 0.71 USD | CA$1.11 0.82 USD | CA$32.31M 23.97M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$27.29M 20.25M USD | CA$5.70K 4.23K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$27.29M 20.25M USD | 6.39 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$21.03M 15.61M USD | CA$26.00K 19.29K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.03M 15.61M USD | 25.50 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.05 74.24 USD |
-0.17
|
CA$16.91B 12.55B USD | CA$105.00 77.92 USD | CA$100.05 74.24 USD | CA$100.05 74.24 USD | CA$16.91B 12.55B USD | 21.42 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$132.00 97.95 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$16.00 11.87 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$3.01K 2.23K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.89 9.57 USD |
+5.57
|
CA$409.75M 304.06M USD | CA$1.70K 1.26K USD | CA$12.67 9.4 USD | CA$12.89 9.57 USD | CA$409.75M 304.06M USD | 10.56 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.86 17.71 USD |
-0.62
|
CA$368.85M 273.71M USD | CA$3.21K 2.38K USD | CA$23.80 17.66 USD | CA$24.01 17.82 USD | CA$368.85M 273.71M USD | 4.03 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+0.43
|
CA$117.26M 87.01M USD | CA$3.21K 2.38K USD | CA$14.00 10.39 USD | CA$14.02 10.4 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$2.00 1.48 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$50.00M 37.1M USD | CA$1.50K 1.11K USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
