$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 36 de resultados Del País: Austria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./WACKER CHEMIE  AT0000A2J2Q5.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI $108.53 118.64 USD
+0.09
$0 0 USD $0 0 USD $108.53 118.64 USD $108.53 118.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A29683.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI $12.47 13.63 USD
-0.08
$0 0 USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI $5.98 6.54 USD
-1.32
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3Q7.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD37.VI $6.23 6.81 USD
+0.65
$0 0 USD $0 0 USD $6.2 6.78 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI $40.37 44.13 USD
+1.82
$0 0 USD $10K 10.93K USD $40.37 44.13 USD $40.37 44.13 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6S1.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI $0.5999 0.66 USD
-4.13
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  KI74.VI $1.53 1.67 USD
-1.92
$0 0 USD $0 0 USD $1.53 1.67 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI $1.39 1.52 USD
+2.96
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U733.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI $8.44 9.23 USD
-0.12
$0 0 USD $0 0 USD $8.38 9.16 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BASF  AT0000A2N118.VI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./KTXEUR  R844.VI $7.71 8.43 USD
+1.85
$0 0 USD $0 0 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW18.VI $2.38 2.6 USD
-3.64
$0 0 USD $0 0 USD $2.37 2.59 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU76.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A296Q2.VI $125.28 136.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  IA10.VI $1.07 1.17 USD
-0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI $159.07 173.89 USD
-5.71
$0 0 USD $0 0 USD $159.07 173.89 USD $160.42 175.36 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKQ6.VI $18.05 19.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $95.21 104.08 USD
+0.11
$0 0 USD $0 0 USD $95.21 104.08 USD $95.21 104.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $91.72 100.26 USD
-0.15
$0 0 USD $0 0 USD $91.72 100.26 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $30.42 33.25 USD
-0.13
$0 0 USD $0 0 USD $30.42 33.25 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $109.7 119.92 USD
+0.08
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $0.89 0.97 USD
-11.78
$0 0 USD $0 0 USD $0.89 0.97 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI $108.18 118.26 USD
<0.01
$0 0 USD $0 0 USD $108.18 118.26 USD $108.18 118.26 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-24  AT0000A1N8E3.VI $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI $3.42 3.74 USD
-0.58
$0 0 USD $0 0 USD $3.41 3.73 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2C673.VI $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ36.VI $0.4199 0.46 USD
+23.53
$0 0 USD $0 0 USD $0.38 0.42 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $100.74 110.12 USD
-0.06
$0 0 USD $0 0 USD $100.74 110.12 USD $100.74 110.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $1.67 1.83 USD
-1.76
$0 0 USD $0 0 USD $1.67 1.83 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI $115.61 126.38 USD
-0.22
$0 0 USD $0 0 USD $115.61 126.38 USD $115.61 126.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI $0.1499 0.16 USD
+4.26
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI $0.8199 0.9 USD
+4.31
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Stahl 19-24  AT0000A26Q03.VI $39.6 43.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI $0.76 0.83 USD
-0.26
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Adidas 21-24  AT0000A2RZN0.VI $104.15 113.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI $198.66 217.16 USD
-0.47
$0 0 USD $0 0 USD $198.66 217.16 USD $198.66 217.16 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Short CECE  R01C.VI $5.58 6.1 USD
+1.45
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI $95.19 104.06 USD
-0.17
$0 0 USD $0 0 USD $95.19 104.06 USD $95.19 104.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI $8.54 9.34 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $101.62 111.08 USD
<0.01
$0 0 USD $0 0 USD $101.62 111.08 USD $101.62 111.08 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.88 2.06 USD
-2.08
$0 0 USD $0 0 USD $1.88 2.06 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $2.61 2.85 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
  AT0000A2T4E5.VI $100.73
0
$0 $0 $0 $0 $0 0 $0
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $92.15 100.73 USD
-0.08
$0 0 USD $0 0 USD $92.15 100.73 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $100.99 110.4 USD
+0.2
$0 0 USD $0 0 USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $91.72 100.26 USD
-0.15
$0 0 USD $0 0 USD $91.72 100.26 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $4.61 5.04 USD
0
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $43.25 47.28 USD
-0.41
$0 0 USD $0 0 USD $43.09 47.1 USD $43.51 47.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $108.54 118.65 USD
+0.05
$0 0 USD $0 0 USD $108.54 118.65 USD $108.54 118.65 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWR0.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI $104.42 114.15 USD
0
$0 0 USD $0 0 USD $104.42 114.15 USD $104.42 114.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI $0.2899 0.31 USD
+0.71
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Uber 21-24  AT0000A2STJ9.VI $105.6 115.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI $6.3 6.89 USD
-1.72
$0 0 USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRK8.VI $12.74 13.93 USD
0
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $12.71 13.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $5.2 5.68 USD
-3.88
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $120.89 132.15 USD
-0.02
$0 0 USD $0 0 USD $120.89 132.15 USD $120.89 132.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.36 9.14 USD
+0.24
$0 0 USD $0 0 USD $8.36 9.14 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $105.23 115.03 USD
-0.11
$0 0 USD $0 0 USD $105.23 115.03 USD $105.23 115.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $8.76 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FQ08.VI $12.03 13.15 USD
0
$0 0 USD $0 0 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI $62.78 68.63 USD
-2.09
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  IH35.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MKT0.VI $102.25 111.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  AT0000A2F1H0.VI $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CS06.VI $6.83 7.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI $5.69 6.22 USD
+0.35
$0 0 USD $0 0 USD $5.62 6.14 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.29 1.41 USD
+3.2
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $2.39 2.61 USD
-0.83
$0 0 USD $0 0 USD $2.39 2.61 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $23.97 26.2 USD
+1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.97 26.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí