Ergebnisseite 5 für Top Q Mainnet Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Q Mainnet Ökosystem-Kategorie-Token

Q Mainnet Ökosystem (1015)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Xai XAI	$0.007085 ₿0.00000011	-1.36	$14.7M ₿243.65	$0.007221 ₿0.00000011	$0.006985 ₿0.00000011	$5.08M ₿84.46	$15.65M ₿259.37	$14.7M ₿243.65
954	Chromia CHR	$0.01471 ₿0.00000024	-1.73	$14.35M ₿238.99	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.59M ₿126.09	$14.35M ₿238.99	$14.35M ₿238.99
955	Biconomy BICO	$0.01996 ₿0.00000033	1.94	$14.34M ₿237.07	$0.02149 ₿0.00000035	$0.01912 ₿0.00000031	$16.68M ₿317.88	$19.97M ₿330.16	$14.34M ₿237.07
959	Big Time BIGTIME	$0.00749 ₿0.00000012	-1.51	$14.29M ₿238.43	$0.007674 ₿0.00000012	$0.007416 ₿0.00000012	$9.88M ₿156.79	$37.45M ₿624.75	$14.29M ₿238.43
960	Echelon Prime PRIME	$0.228 ₿0.0000038	1.83	$14.25M ₿237.66	$0.2318 ₿0.0000038	$0.2224 ₿0.0000036	$247.44K ₿4.3	$25.34M ₿422.74	$14.25M ₿237.66
962	Moonriver MOVR	$1.14 ₿0.000018	-2.26	$14.14M ₿235.9	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.33M ₿39.18	$14.26M ₿237.91	$14.14M ₿235.9
966	Magic MAGIC	$0.04126 ₿0.00000068	-1.45	$13.87M ₿230.73	$0.04192 ₿0.00000069	$0.04087 ₿0.00000068	$3.4M ₿44.18	$14.34M ₿238.71	$13.87M ₿230.73
973	Metadium META	$0.00784 ₿0.00000013	1.38	$13.62M ₿227.22	$0.007906 ₿0.00000013	$0.007647 ₿0.00000012	$189.97K ₿3.17	$15.68M ₿261.54	$13.62M ₿227.22
976	PONKE PONKE	$0.02446 ₿0.00000040	1.22	$13.59M ₿226.72	$0.02455 ₿0.00000040	$0.02367 ₿0.00000039	$1.16M ₿19.14	$13.59M ₿226.74	$13.59M ₿226.72
977	Orderly ORDER	$0.03438 ₿0.00000057	-2.50	$13.52M ₿225.58	$0.0355 ₿0.00000058	$0.03417 ₿0.00000056	$4.15M ₿68.97	$34.38M ₿573.67	$13.52M ₿225.58
987	MovieBloc MBL	$0.000675 ₿0.000000011	0.19	$13.13M ₿218.46	$0.0006927 ₿0.000000011	$0.0006683 ₿0.000000011	$1.17M ₿19.57	$20.25M ₿336.89	$13.13M ₿218.46
990	JOE JOE	$0.02855 ₿0.00000047	-2.60	$13.05M ₿217.25	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.66M ₿77.35	$14.27M ₿237.46	$13.05M ₿217.25
991	SaucerSwap SAUCE	$0.01437 ₿0.00000023	-0.50	$13.03M ₿216.88	$0.0146 ₿0.00000024	$0.01423 ₿0.00000023	$41.46K ₿0.69	$14.37M ₿239.16	$13.03M ₿216.88
1002	Taiko TAIKO	$0.06504 ₿0.0000010	-2.44	$12.72M ₿212.36	$0.06765 ₿0.0000011	$0.06493 ₿0.0000010	$2.37M ₿39.54	$65.04M ₿1.09K	$12.72M ₿212.36
1011	Hegic HEGIC	$0.01175 ₿0.00000019	-0.56	$12.67M ₿208.15	$0.01195 ₿0.00000019	$0.01156 ₿0.00000019	$85.95 ₿0	$12.67M ₿208.15	$12.67M ₿208.15
1012	Coin98 C98	$0.01251 ₿0.00000020	-0.89	$12.51M ₿208.25	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$8.01M ₿132.63	$12.51M ₿208.25	$12.51M ₿208.25
1013	BLOCKv VEE	$0.006632 ₿0.00000010	-2.53	$12.5M ₿193.9	$0.006956 ₿0.00000011	$0.00591 ₿0.000000098	$5.79K ₿0.08	$12.5M ₿193.9	$12.5M ₿193.9
1016	Avail AVAIL	$0.0032 ₿0.000000053	-0.85	$12.45M ₿207.56	$0.003234 ₿0.000000053	$0.00318 ₿0.000000052	$297.11K ₿3.91	$34.1M ₿568.25	$12.45M ₿207.56
1017	Travala.com AVA	$0.1697 ₿0.0000028	-1.85	$12.44M ₿207.01	$0.1737 ₿0.0000028	$0.1681 ₿0.0000028	$8.53M ₿142.22	$12.44M ₿207.01	$12.44M ₿207.01
1019	DIAdata DIA	$0.1033 ₿0.0000017	-1.69	$12.37M ₿206.1	$0.1061 ₿0.0000017	$0.1022 ₿0.0000017	$1.35M ₿22.59	$17.45M ₿290.72	$12.37M ₿206.1
1024	Gains Network GNS	$0.5143 ₿0.0000085	-1.28	$12.24M ₿202.81	$0.5231 ₿0.0000086	$0.509 ₿0.0000084	$832.24K ₿13.77	$12.24M ₿202.81	$12.24M ₿202.81
1025	Aquarius AQUA	$0.0003404 ₿0.0000000056	-1.72	$12.23M ₿203.34	$0.0003523 ₿0.0000000058	$0.0003404 ₿0.0000000056	$123.33K ₿2.1	$34.04M ₿566.06	$12.23M ₿203.34
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.001294 ₿0.000000021	3.81	$12.15M ₿203.38	$0.001309 ₿0.000000021	$0.001225 ₿0.000000020	$67.62K ₿1.12	$12.78M ₿214.01	$12.15M ₿203.38
1038	miMatic MIMATIC	$0.9915 ₿0.000016	0.02	$11.94M ₿198.71	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$2.4K ₿0.04	$299.81M ₿4.99K	$11.94M ₿198.71
1040	Tensor TNSR	$0.03548 ₿0.00000059	-4.94	$11.88M ₿198.94	$0.03783 ₿0.00000062	$0.03507 ₿0.00000058	$10.91M ₿184.79	$35.49M ₿594.55	$11.88M ₿198.94
1042	XSGD XSGD	$0.7721 ₿0.000012	0.03	$11.86M ₿197.22	$0.7727 ₿0.000012	$0.7713 ₿0.000012	$240.43K ₿3.96	$11.86M ₿197.22	$11.86M ₿197.22
1043	Radix XRD	$0.0008798 ₿0.000000014	0.92	$11.85M ₿198	$0.0008965 ₿0.000000014	$0.000858 ₿0.000000014	$96.35K ₿1.81	$11.85M ₿198	$11.85M ₿198
1047	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000020	1.59	$11.79M ₿196.29	$0.000000000127 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.22K ₿1.75	$11.79M ₿196.29	$11.79M ₿196.29
1049	CorgiAI CORGIAI	$0.00003241 ₿0.00000000053	-0.37	$11.71M ₿194.92	$0.00003303 ₿0.00000000054	$0.00003236 ₿0.00000000053	$2.44K ₿0.04	$11.71M ₿194.92	$11.71M ₿194.92
1056	My Neighbor Alice ALICE	$0.1163 ₿0.0000019	-0.58	$11.57M ₿192.89	$0.1177 ₿0.0000019	$0.1134 ₿0.0000018	$7.36M ₿121.85	$11.57M ₿192.89	$11.57M ₿192.89
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01156 ₿0.00000019	0.89	$11.56M ₿192.06	$0.01188 ₿0.00000019	$0.01094 ₿0.00000018	$2.24M ₿36.93	$11.56M ₿192.06	$11.56M ₿192.06
1070	Osaka Protocol OSAK	$0.00000001493 ₿0.00000000000024	4.91	$11.38M ₿189.08	$0.00000001497 ₿0.00000000000024	$0.00000001419 ₿0.00000000000023	$76.67K ₿1.28	$11.38M ₿189.08	$11.38M ₿189.08
1076	Shardus ULT	$0.02573 ₿0.00000042	0.58	$11.31M ₿187.38	$0.02573 ₿0.00000042	$0.02559 ₿0.00000042	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1087	AITECH Cloud Network ACN	$0.006145 ₿0.00000010	-1.75	$10.96M ₿182.27	$0.006255 ₿0.00000010	$0.006138 ₿0.00000010	$2.47M ₿41.12	$12.2M ₿202.85	$10.96M ₿182.27
1088	Delysium AGI	$0.004219 ₿0.000000070	-1.72	$10.89M ₿181.83	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$780.01K ₿13.01	$12.66M ₿211.45	$10.89M ₿181.83
1096	Everscale EVER	$0.005391 ₿0.000000089	0.82	$10.71M ₿178.02	$0.005495 ₿0.000000091	$0.005347 ₿0.000000088	$13.12K ₿0.22	$11.42M ₿189.86	$10.71M ₿178.02
1097	Storj STORJ	$0.07444 ₿0.0000012	0.33	$10.68M ₿179.25	$0.07671 ₿0.0000012	$0.07258 ₿0.0000012	$9.02M ₿155.67	$31.57M ₿529.82	$10.68M ₿179.25
1098	Radicle RAD	$0.2144 ₿0.0000035	1.13	$10.69M ₿177.71	$0.2202 ₿0.0000036	$0.2092 ₿0.0000034	$2.52M ₿42.28	$21.45M ₿356.63	$10.69M ₿177.71
1099	Tribe TRIBE	$0.2827 ₿0.0000046	-0.86	$10.63M ₿176.77	$0.2864 ₿0.0000047	$0.2789 ₿0.0000046	$275.33 ₿0	$282.76M ₿4.7K	$10.63M ₿176.77
1100	Banana Gun BANANA	$2.65 ₿0.000044	-0.53	$10.63M ₿177.08	$2.71 ₿0.000044	$2.63 ₿0.000043	$3.08M ₿52.99	$22.24M ₿370.47	$10.63M ₿177.08
1102	Wanchain WAN	$0.05322 ₿0.00000088	-0.01*	$10.59M ₿176.45	$0.05462 ₿0.00000090	$0.05285 ₿0.00000087	$1.67M ₿27.84	$11.18M ₿186.21	$10.59M ₿176.45
1105	Celer Network CELR	$0.001866 ₿0.000000031	-1.84	$10.54M ₿175.26	$0.001913 ₿0.000000031	$0.001854 ₿0.000000030	$2.41M ₿40.51	$18.66M ₿310.44	$10.54M ₿175.26
1110	Portal PORTAL	$0.01306 ₿0.00000021	-20.66	$10.46M ₿170.47	$0.01646 ₿0.00000027	$0.01241 ₿0.00000020	$29.77M ₿506.15	$13.07M ₿212.89	$10.46M ₿170.47
1114	Drift Protocol DRIFT	$0.01694 ₿0.00000027	9.54	$10.36M ₿170.67	$0.01708 ₿0.00000028	$0.0152 ₿0.00000025	$4.43M ₿71.29	$16.94M ₿279.1	$10.36M ₿170.67
1119	Bone ShibaSwap BONE	$0.04108 ₿0.00000068	-1.00	$10.27M ₿171.04	$0.04241 ₿0.00000069	$0.04084 ₿0.00000067	$969.74K ₿16.12	$10.27M ₿171.13	$10.27M ₿171.04
1124	Bella Protocol BEL	$0.1271 ₿0.0000020	-11.85	$10.17M ₿167.85	$0.1462 ₿0.0000024	$0.1249 ₿0.0000020	$33.72M ₿565.17	$12.71M ₿209.81	$10.17M ₿167.85
1125	Maya Protocol CACAO	$0.1016 ₿0.0000016	-2.34	$10.16M ₿169.37	$0.1049 ₿0.0000017	$0.1015 ₿0.0000016	$901.09K ₿14.29	$10.16M ₿169.37	$10.16M ₿169.37
1127	sUSD SUSD	$0.2319 ₿0.0000038	-0.01*	$10.11M ₿167.37	$0.2319 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1128	Marinade MNDE	$0.01849 ₿0.00000030	0.44	$10.11M ₿168.01	$0.01857 ₿0.00000030	$0.01833 ₿0.00000030	$28.74K ₿0.48	$12.95M ₿215.24	$10.11M ₿168.01
1129	PolySwarm NCT	$0.005329 ₿0.000000089	-1.42	$10.08M ₿167.72	$0.005522 ₿0.000000091	$0.005293 ₿0.000000087	$116.53K ₿1.76	$10.08M ₿167.76	$10.08M ₿167.72
1130	Layer3 L3	$0.006147 ₿0.00000010	-4.81	$10.06M ₿167.51	$0.006457 ₿0.00000010	$0.006137 ₿0.00000010	$2.44M ₿39.95	$20.49M ₿341.06	$10.06M ₿167.51
1132	HOPR HOPR	$0.01507 ₿0.00000025	-4.87	$10.01M ₿168.08	$0.01593 ₿0.00000026	$0.01502 ₿0.00000025	$78.43K ₿1.32	$10.36M ₿173.92	$10.01M ₿168.08
1135	Origin Protocol OGN	$0.01486 ₿0.00000024	-1.20	$9.99M ₿166.3	$0.01513 ₿0.00000025	$0.01476 ₿0.00000024	$1.01M ₿17.72	$20.95M ₿348.85	$9.99M ₿166.3
1140	Moonbeam GLMR	$0.008403 ₿0.00000013	-3.19	$9.94M ₿165.76	$0.008706 ₿0.00000014	$0.008394 ₿0.00000013	$2.75M ₿46.63	$10.41M ₿173.49	$9.94M ₿165.76
1145	Gods Unchained GODS	$0.02516 ₿0.00000041	0.78	$9.91M ₿164.43	$0.02542 ₿0.00000042	$0.0249 ₿0.00000041	$157.81K ₿2.65	$12.58M ₿208.65	$9.91M ₿164.43
1147	Metaplex MPLX	$0.01931 ₿0.00000031	-1.22	$9.9M ₿163.84	$0.01974 ₿0.00000032	$0.01904 ₿0.00000031	$487.09K ₿7.99	$19.31M ₿319.65	$9.9M ₿163.84
1149	SuperRare RARE	$0.01202 ₿0.00000019	-1.94	$9.87M ₿164.14	$0.01232 ₿0.00000020	$0.01192 ₿0.00000019	$5.2M ₿84.54	$12.02M ₿200.05	$9.87M ₿164.14
1152	IX Swap IXS	$0.05445 ₿0.00000090	-1.68	$9.8M ₿163.49	$0.05659 ₿0.00000093	$0.05406 ₿0.00000090	$73.21K ₿1.22	$9.8M ₿163.49	$9.8M ₿163.49
1154	Boba Network BOBA	$0.01982 ₿0.00000032	-3.01	$9.74M ₿161.48	$0.02077 ₿0.00000034	$0.01959 ₿0.00000032	$293.38K ₿23.84	$9.87M ₿163.57	$9.74M ₿161.48
1171	Dinero DINERO	$0.01118 ₿0.00000018	0	$9.43M ₿159.73	$0	$0	$20.56 ₿0	$14.12M ₿239.16	$9.43M ₿159.73
1181	WazirX WRX	$0.01998 ₿0.00000033	-2.27	$9.12M ₿153.75	$0.02079 ₿0.00000034	$0.01987 ₿0.00000033	$5.76K ₿0.11	$19.98M ₿336.79	$9.12M ₿153.75
1184	Firmachain FCT	$0.007605 ₿0.00000012	-2.63	$9.09M ₿150.41	$0.008765 ₿0.00000014	$0.007502 ₿0.00000012	$2.28M ₿38.23	$9.17M ₿151.68	$9.09M ₿150.41
1186	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1188	Keep Network KEEP	$0.01625 ₿0.00000027	0.04	$8.94M ₿149.99	$0.01706 ₿0.00000028	$0.01615 ₿0.00000026	$1.17K ₿0.02	$16.26M ₿272.85	$8.94M ₿149.99
1189	Clash of Lilliput COL	$0.1088 ₿0.0000018	-0.82	$8.93M ₿148.43	$0.1171 ₿0.0000019	$0.1013 ₿0.0000016	$51.43K ₿0.88	$108.84M ₿1.81K	$8.93M ₿148.43
1191	TokenFi TOKEN	$0.002322 ₿0.000000038	-0.49	$8.85M ₿146.26	$0.002379 ₿0.000000039	$0.002299 ₿0.000000038	$7.09M ₿115.96	$23.22M ₿383.6	$8.85M ₿146.26
1192	Paris Saint-Germain Fan Token PSG	$0.5475 ₿0.0000091	-1.09	$8.83M ₿147.36	$0.5819 ₿0.0000096	$0.5382 ₿0.0000088	$8.88M ₿150.53	$10.89M ₿181.82	$8.83M ₿147.36
1193	Huobi Token HT	$0.08088 ₿0.0000013	0.59	$8.85M ₿145.23	$0.08279 ₿0.0000013	$0.07818 ₿0.0000013	$11.52K ₿0.19	$8.85M ₿145.23	$8.85M ₿145.23
1195	Cloud CLOUD	$0.01496 ₿0.00000024	-9.49	$8.81M ₿146.6	$0.01668 ₿0.00000027	$0.01489 ₿0.00000024	$249.83K ₿4.13	$14.97M ₿249.13	$8.81M ₿146.6
1196	Hivemapper HONEY	$0.001507 ₿0.000000025	3.35	$8.79M ₿146.87	$0.001525 ₿0.000000025	$0.001453 ₿0.000000024	$156.77K ₿2.61	$9.86M ₿164.66	$8.79M ₿146.87
1207	RSS3 RSS3	$0.00573 ₿0.000000095	-5.20	$8.71M ₿145.46	$0.006081 ₿0.00000010	$0.00573 ₿0.000000095	$1.02M ₿16.92	$8.71M ₿145.46	$8.71M ₿145.46
1211	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-1.49	$8.66M ₿143.86	$0.0000013 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.88M ₿31.32	$10.39M ₿172.61	$8.66M ₿143.86
1213	Maverick Protocol MAV	$0.009302 ₿0.00000015	-1.94	$8.64M ₿143.91	$0.009543 ₿0.00000015	$0.009174 ₿0.00000015	$669.91K ₿11.49	$18.6M ₿309.85	$8.64M ₿143.91
1219	ThunderCore TT	$0.0006174 ₿0.000000010	-3.12	$8.58M ₿141.68	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.84M ₿33.15	$8.58M ₿141.68	$8.58M ₿141.68
1227	ELYSIA EL	$0.001249 ₿0.000000020	2.59	$8.5M ₿141.32	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$333.52K ₿6.17	$8.5M ₿141.32	$8.5M ₿141.32
1230	Stader SD	$0.1179 ₿0.0000019	-2.72	$8.47M ₿141.12	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$607.36K ₿10.05	$14.14M ₿235.53	$8.47M ₿141.12
1235	VitaDAO VITA	$0.3223 ₿0.0000053	-3.82	$8.39M ₿139.72	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$9.37K ₿0.17	$9.05M ₿150.7	$8.39M ₿139.72
1236	Dymension DYM	$0.01515 ₿0.00000025	-0.15	$8.38M ₿138.79	$0.01532 ₿0.00000025	$0.0147 ₿0.00000024	$3.17M ₿52.36	$16.19M ₿268.13	$8.38M ₿138.79
1241	Marlin POND	$0.001014 ₿0.000000016	-8.40	$8.32M ₿138.66	$0.001178 ₿0.000000019	$0.0009953 ₿0.000000016	$4.81M ₿80.87	$10.15M ₿169.04	$8.32M ₿138.66
1244	Wilder World WILD	$0.01722 ₿0.00000028	-0.59	$8.26M ₿137.53	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$139.76K ₿2.33	$8.61M ₿143.48	$8.26M ₿137.53
1246	APX APX	$0.2198 ₿0.0000036	0.16	$8.24M ₿136.97	$0.2208 ₿0.0000036	$0.2179 ₿0.0000036	$742.26 ₿0.01	$873.98M ₿14.53K	$8.24M ₿136.97
1247	AdEx ADX	$0.05511 ₿0.00000092	-2.56	$8.15M ₿136.63	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$2.78M ₿45.78	$8.27M ₿138.57	$8.15M ₿136.63
1249	THORSwap THOR	$0.03177 ₿0.00000051	1.06	$8.08M ₿131.78	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$6.87K ₿0	$8.08M ₿131.78	$8.08M ₿131.78
1252	MCOIN MCOIN	$0.04544 ₿0.00000075	5.80	$8.04M ₿133.87	$0.04603 ₿0.00000076	$0.04294 ₿0.00000071	$232.53K ₿3.59	$22.72M ₿378.16	$8.04M ₿133.87
1258	DexTools DEXT	$0.1115 ₿0.0000018	-0.73	$7.95M ₿132.33	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$97.58K ₿1.63	$12.55M ₿208.96	$7.95M ₿132.33
1259	BounceBit BB	$0.01936 ₿0.00000032	0.35	$7.93M ₿131.25	$0.01946 ₿0.00000032	$0.01873 ₿0.00000031	$1.81M ₿29.67	$40.67M ₿673.07	$7.93M ₿131.25
1262	Mossland MOC	$0.01756 ₿0.00000029	3.23	$7.88M ₿132.47	$0.01788 ₿0.00000029	$0.01688 ₿0.00000027	$588.42K ₿9.61	$8.78M ₿147.69	$7.88M ₿132.47
1263	BENQI QI	$0.001094 ₿0.000000018	-6.80	$7.88M ₿131.04	$0.001381 ₿0.000000022	$0.001071 ₿0.000000017	$2.49M ₿41.1	$7.88M ₿131.04	$7.88M ₿131.04
1266	HairDAO HAIR	$11.06 ₿0.00018	-0.15	$7.76M ₿129.55	$11.32 ₿0.00018	$10.7 ₿0.00017	$3.03K ₿0.05	$16.96M ₿283	$7.76M ₿129.55
1273	ARPA ARPA	$0.007854 ₿0.00000013	-1.95	$7.71M ₿128.04	$0.008066 ₿0.00000013	$0.007768 ₿0.00000012	$2.98M ₿50.31	$15.71M ₿260.73	$7.71M ₿128.04
1275	Elastos ELA	$0.3292 ₿0.0000055	-2.08	$7.59M ₿127.79	$0.3386 ₿0.0000056	$0.3288 ₿0.0000054	$102.49K ₿0.88	$8.63M ₿145.17	$7.59M ₿127.79
1278	LUKSO LYX	$0.2497 ₿0.0000041	2.26	$7.63M ₿127.01	$0.2514 ₿0.0000041	$0.2423 ₿0.0000040	$114.06K ₿1.91	$10.52M ₿175.17	$7.63M ₿127.01
1292	Vulcan Forged PYR	$0.1649 ₿0.0000027	-0.57	$7.47M ₿124.18	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.08M ₿34.09	$8.25M ₿137.06	$7.47M ₿124.18
1293	Fusionist ACE	$0.07324 ₿0.0000012	-2.96	$7.45M ₿123.98	$0.07579 ₿0.0000012	$0.07259 ₿0.0000012	$2.35M ₿39.45	$10.72M ₿178.29	$7.45M ₿123.98
1304	SMARDEX SDEX	$0.0007486 ₿0.000000012	-0.25	$7.34M ₿122.09	$0.0007508 ₿0.000000012	$0.0007472 ₿0.000000012	$68.13K ₿1.13	$7.39M ₿122.89	$7.34M ₿122.09
1306	DAO Maker DAO	$0.02924 ₿0.00000048	-0.09	$7.34M ₿121.78	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$698.85K ₿11.58	$8.12M ₿134.74	$7.34M ₿121.78
1309	Iagon IAG	$0.01933 ₿0.00000032	0.37	$7.27M ₿121.5	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$51.58K ₿0.85	$19.34M ₿323.13	$7.27M ₿121.5
1310	Sentinel Protocol BOUNTY	$0.01399 ₿0.00000023	3.88	$7.26M ₿120.61	$0.01594 ₿0.00000026	$0.01346 ₿0.00000022	$2.27M ₿37.45	$7.77M ₿129.04	$7.26M ₿120.61
1313	Forta FORT	$0.01149 ₿0.00000019	0.55	$7.3M ₿121.16	$0.01238 ₿0.00000020	$0.01134 ₿0.00000018	$344.76K ₿9.46	$11.5M ₿190.82	$7.3M ₿121.16
1314	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	-0.01*	$7.18M ₿119.2	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}