Land: Vereinigte Staaten Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (16)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1624.76 USD — |
0
|
— — | 1613.49 USD — | 1646.35 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13935.78 USD — |
0
|
— — | 13830.38 USD — | 14054.37 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
681.62 USD — |
0
|
— — | 676.43 USD — | 687.77 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2335.96 USD — |
0
|
— — | 2319.75 USD — | 2366.99 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.76 USD — |
+1.17
|
— — | 522.64 USD — | 531.24 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3729.36 USD — |
0
|
— — | 3671.91 USD — | 3794.6 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21203.14 USD — |
+0.7
|
— — | 21203.14 USD — | 21203.14 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
353.03 USD — |
0
|
— — | 353.03 USD — | 353.03 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
942.2 USD — |
0
|
— — | 942.2 USD — | 942.2 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1569.04 USD — |
0
|
— — | 1552.01 USD — | 1600.45 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2254.15 USD — |
0
|
— — | 2221.48 USD — | 2367.7 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
236.24 EUR 272.7 USD |
+1.57
|
— — | 234.57 EUR 270.77 USD | 236.37 EUR 272.85 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
287.96 EUR 332.4 USD |
+1.98
|
— — | 285.37 EUR 329.41 USD | 288.34 EUR 332.84 USD | — - | — — |
- {{ link.label }} {{link}}