Land: Vereinigte Staaten Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (16)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1269.86 USD — |
-0.86
|
— — | 1268.86 USD — | 1279.35 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10938.19 USD — |
-1.09
|
— — | 10937.28 USD — | 11059.19 USD — | — - | — — |
| Value Line Geometric Index VALUG | 583.91 USD — |
-1.12
|
— — | 583.85 USD — | 590.55 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3415.63 USD — |
-0.86
|
— — | 3412.23 USD — | 3441.62 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1802.58 USD — |
-0.86
|
— — | 1801.17 USD — | 1816.06 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 496.29 USD — |
-1.52
|
— — | 495.87 USD — | 505.31 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3096.1 USD — |
-1.02
|
— — | 3088.63 USD — | 3123.44 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23648.86 USD — |
+2.16
|
— — | 23648.86 USD — | 23648.86 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.56 EUR 453.17 USD |
-0.13
|
— — | 413.08 EUR 451.55 USD | 415.22 EUR 453.89 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
+1.24
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.5 USD — |
-0.98
|
— — | 199.43 USD — | 201.17 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
-1
|
— — | 753.3 USD — | 760.96 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1171.56 USD — |
-0.38
|
— — | 1168.19 USD — | 1178.25 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1658.91 USD — |
-1.41
|
— — | 1650.85 USD — | 1675.32 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 198.94 EUR 217.47 USD |
-1.22
|
— — | 198.26 EUR 216.72 USD | 201.39 EUR 220.15 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 227.63 EUR 248.83 USD |
-0.95
|
— — | 226.68 EUR 247.79 USD | 229.82 EUR 251.22 USD | — - | — — |
- {{ link.label }} {{link}}