Land: Vereinigte Staaten Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (16)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1552.37 USD — |
+0.68
|
— — | 1523.06 USD — | 1569.09 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13494.5 USD — |
+0.81
|
— — | 13270.5 USD — | 13618.01 USD — | — - | — — |
| Value Line Geometric Index VALUG | 664.69 USD — |
+0.77
|
— — | 653.48 USD — | 670.86 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2230.21 USD — |
+0.68
|
— — | 2188.11 USD — | 2254.23 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 528.9 USD — |
+0.78
|
— — | 522.84 USD — | 529.53 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3368.68 USD — |
-0.28
|
— — | 3265.71 USD — | 3449.86 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21094.83 USD — |
-0.27
|
— — | 21094.83 USD — | 21094.83 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 372.32 USD — |
-1.34
|
— — | 372.32 USD — | 372.32 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 925.1 USD — |
+0.91
|
— — | 916.73 USD — | 925.1 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1523.5 USD — |
-0.26
|
— — | 1468.69 USD — | 1561.04 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2189.24 USD — |
-1.16
|
— — | 2063.69 USD — | 2285.35 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.57 EUR 265 USD |
-0.18
|
— — | 229.38 EUR 264.78 USD | 232.49 EUR 268.37 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 278.45 EUR 321.42 USD |
-0.81
|
— — | 278.25 EUR 321.19 USD | 283.84 EUR 327.65 USD | — - | — — |
- {{ link.label }} {{link}}