Land: Vereinigte Staaten Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (16)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1345.29 USD — |
+0.37
|
— — | 1336.47 USD — | 1346.09 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11604.05 USD — |
0
|
— — | 11509.62 USD — | 11605.06 USD — | — - | — — |
| Value Line Geometric Index VALUG | 617.62 USD — |
0
|
— — | 612.64 USD — | 617.68 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3543.05 USD — |
+0.46
|
— — | 3526.87 USD — | 3546.87 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1910.56 USD — |
0
|
— — | 1898.04 USD — | 1911.7 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 514.46 USD — |
-0.09
|
— — | 511.82 USD — | 515.37 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3283.05 USD — |
+0.96
|
— — | 3256.12 USD — | 3283.81 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24791.75 USD — |
+0.76
|
— — | 24605.24 USD — | 24605.24 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 417.96 EUR 456.89 USD |
0
|
— — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.65 USD — |
0
|
— — | 301.65 USD — | 301.65 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 207.36 USD — |
+0.37
|
— — | 207.36 USD — | 207.36 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 798.72 USD — |
0
|
— — | 798.72 USD — | 798.72 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1217.17 USD — |
+0.62
|
— — | 1208.54 USD — | 1217.77 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1771.15 USD — |
+1.65
|
— — | 1741.53 USD — | 1774.62 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 205.23 EUR 224.34 USD |
+1.41
|
— — | 204.54 EUR 223.59 USD | 205.31 EUR 224.43 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 235.66 EUR 257.61 USD |
+1.49
|
— — | 234.65 EUR 256.5 USD | 235.76 EUR 257.72 USD | — - | — — |
- {{ link.label }} {{link}}