Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.51 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 104719.65 USD — |
-24.71
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2659.13 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11075.6 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 164.71 USD — |
+2.36
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.66 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6857.73 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8697.56 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 16853.65 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5222.08 USD — |
-0.11
|
— — | 5218.44 USD — | 5222.86 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 68.51 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13029.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12826.26 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12787.23 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.58 USD — |
-3.21
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4348.89 USD — |
+0.06
|
— — | 4340.64 USD — | 4360.41 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10170.9 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53161.29 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1759.38 USD — |
-0.2
|
— — | 1758.75 USD — | 1761.76 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.93 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6239.12 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7238.83 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 8088.29 USD — |
-1.88
|
— — | — — | — — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10329.35 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3918.48 USD — |
-0.43
|
— — | 3917.73 USD — | 3918.75 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1654.73 USD — |
-0.2
|
— — | 1654.14 USD — | 1656.97 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3074.83 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 39.81 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 110.81 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1783966.4 JPY 12042.27 USD |
-0.62
|
— — | 1783966.4 JPY 12042.27 USD | 1783966.4 JPY 12042.27 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4520.04 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1226.86 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.35 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12165.41 USD — |
+0.17
|
— — | 12129.76 USD — | 12188.8 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 132966.38 USD — |
+11.28
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6511.64 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 953.74 USD — |
-1.06
|
— — | 952.24 USD — | 956.11 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 101.83 USD — |
+24.43
|
— — | — — | — — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8317.06 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1334.22 AUD 883.06 USD |
-0.71
|
— — | 1332.92 AUD 882.21 USD | 1339.17 AUD 886.34 USD | — - | — — |
| NYSE Arca Japan Index JPN | 359.27 JPY 2.43 USD |
-0.04
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1187.95 USD — |
-1.04
|
— — | 1185.88 USD — | 1190.7 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1956.05 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 499.76 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.73 USD — |
-3.07
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.8 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14596.25 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1511.35 GBP 1932.92 USD |
-0.75
|
— — | 1510.27 GBP 1931.54 USD | 1517.29 GBP 1940.51 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11612.42 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3693.93 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9888.88 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11928.42 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12023.37 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1233.96 USD — |
-1.04
|
— — | 1231.81 USD — | 1236.82 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.66 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4985.3 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11384.44 USD — |
-0.98
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7218.73 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18050.39 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 43.2 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 71.06 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.97 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3900.62 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 24629080 USD — |
+4.05
|
— — | — — | — — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6064.85 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24190652 USD — |
+1.59
|
— — | — — | — — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |