Ergebnisseite 13 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.72 USD — |
-1.16
|
— — | 17.51 USD — | 17.93 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2231.31 BRL 452.25 USD |
+0.67
|
— — | 2192.71 BRL 444.43 USD | 2264.51 BRL 458.98 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
229.48 USD — |
+0.22
|
— — | 227.89 USD — | 229.98 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2719.31 EUR 3139 USD |
+1.15
|
— — | 2719.31 EUR 3139 USD | 2719.31 EUR 3139 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8196.75 USD — |
-0.25
|
— — | 8142.94 USD — | 8236.99 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5849.09 USD — |
+0.02
|
— — | 5809.59 USD — | 5865.12 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
839.29 USD — |
-0.54
|
— — | 836.87 USD — | 853.99 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16128.17 USD — |
+0.23
|
— — | 16022.69 USD — | 16178.49 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1417.46 USD — |
+0.92
|
— — | 1401.4 USD — | 1417.65 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3144.83 HKD 402.11 USD |
-1.52
|
— — | 3136.66 HKD 401.06 USD | 3193.17 HKD 408.29 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
567.27 EUR 654.82 USD |
-0.34
|
— — | 564.82 EUR 651.99 USD | 569.4 EUR 657.27 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
652.35 USD — |
-0.33
|
— — | 646.23 USD — | 657.37 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
899.92 USD — |
+0.31
|
— — | 895.81 USD — | 903.91 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
103.41 USD — |
+0.18
|
— — | 103.06 USD — | 103.44 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4802.1 USD — |
+0.13
|
— — | 4781.67 USD — | 4827.44 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3112.54 USD — |
-1.52
|
— — | 3104.57 USD — | 3160.3 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1816.38 EUR 2096.7 USD |
+0.02
|
— — | 1798.21 EUR 2075.74 USD | 1816.38 EUR 2096.7 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3310.64 USD — |
-0.35
|
— — | 3283.98 USD — | 3333.44 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
215.44 USD — |
+0.72
|
— — | 212.25 USD — | 215.49 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
681.08 USD — |
-0.54
|
— — | 679.13 USD — | 693.02 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
475.26 USD — |
-1.71
|
— — | 474.48 USD — | 483.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
27.4 USD — |
-1.37
|
— — | 27.12 USD — | 27.75 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
794.67 EUR 917.31 USD |
-1.2
|
— — | 794.67 EUR 917.31 USD | 794.67 EUR 917.31 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1767.01 USD — |
-0.32
|
— — | 1753.1 USD — | 1778.19 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9078.62 USD — |
+0.14
|
— — | 9016.62 USD — | 9096.18 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15464.67 USD — |
+0.68
|
— — | 15364.3 USD — | 15475.7 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17617.21 USD — |
-1.3
|
— — | 17372.86 USD — | 17899.2 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
625.53 USD — |
-0.36
|
— — | 625.02 USD — | 628.34 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.51 USD — |
+0.05
|
— — | 48.49 USD — | 48.57 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
715.22 EUR 825.6 USD |
+0.03
|
— — | 704.49 EUR 813.22 USD | 717.91 EUR 828.71 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2356.25 USD — |
-0.39
|
— — | 2337.98 USD — | 2371.07 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3538.21 CAD 2625.56 USD |
+0.09
|
— — | 3525.67 CAD 2616.26 USD | 3548.27 CAD 2633.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1924.09 USD — |
-0.85
|
— — | 1904.37 USD — | 1940.42 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4986.04 USD — |
+0.49
|
— — | 4967.15 USD — | 5039.37 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
443.37 USD — |
-0.05
|
— — | 442.75 USD — | 449.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.82 USD — |
-0.51
|
— — | 154.05 USD — | 155.98 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3511.95 EUR 4053.97 USD |
-0.98
|
— — | 3511.95 EUR 4053.97 USD | 3511.95 EUR 4053.97 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
976.22 USD — |
+0.05
|
— — | 976.22 USD — | 976.22 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1039.52 USD — |
-1.01
|
— — | 1019.63 USD — | 1062.15 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.22 USD — |
-0.41
|
— — | 481.91 USD — | 486 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3445.58 EUR 3977.35 USD |
+0.7
|
— — | 3445.58 EUR 3977.35 USD | 3445.58 EUR 3977.35 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9844.3 USD — |
+2.98
|
— — | 9518.14 USD — | 9714.48 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.69 USD — |
+0.76
|
— — | 50.3 USD — | 50.79 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4809.52 USD — |
+0.13
|
— — | 4776.66 USD — | 4818.82 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
<0.01
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2026.1 USD — |
-0.37
|
— — | 2010.61 USD — | 2039.26 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.99 USD — |
+0.71
|
— — | 285.12 USD — | 288.47 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
323.58 USD — |
+0.18
|
— — | 322.99 USD — | 323.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
371.09 USD — |
-0.39
|
— — | 367.94 USD — | 373.97 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2503.39 EUR 2889.75 USD |
+0.87
|
— — | 2503.39 EUR 2889.75 USD | 2503.39 EUR 2889.75 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1525.39 USD — |
+0.35
|
— — | 1516.45 USD — | 1531.05 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3960.02 USD — |
+0.92
|
— — | 3923.94 USD — | 3960.64 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
269.4 USD — |
-0.98
|
— — | 266.9 USD — | 273.06 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31959.95 USD — |
+0.66
|
— — | 31684.68 USD — | 31999.4 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
991.57 USD — |
+0.08
|
— — | 983.31 USD — | 995.21 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6675.94 USD — |
-0.39
|
— — | 6601.81 USD — | 6725.98 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7536.38 USD — |
-0.09
|
— — | 7468 USD — | 7567.47 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1157.42 USD — |
+0.18
|
— — | 1153.46 USD — | 1159.11 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
513.85 EUR 593.16 USD |
+1.47
|
— — | 513.85 EUR 593.16 USD | 513.85 EUR 593.16 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
212.82 USD — |
-0.34
|
— — | 211.71 USD — | 214.07 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
163.61 USD — |
+0.73
|
— — | 162.17 USD — | 163.66 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.01
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
230.74 USD — |
-0.22
|
— — | 230.74 USD — | 230.74 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1347.39 USD — |
-0.61
|
— — | 1330.65 USD — | 1359.54 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2937.52 ZAR 156.96 USD |
-0.65
|
— — | 2929.2 ZAR 156.52 USD | 2966.33 ZAR 158.5 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
79.38 USD — |
-0.37
|
— — | 79.06 USD — | 79.57 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
839.54 EUR 969.12 USD |
+1.1
|
— — | 839.54 EUR 969.12 USD | 839.54 EUR 969.12 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
632.61 USD — |
-0.38
|
— — | 628.25 USD — | 636.98 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
886.97 USD — |
+0.21
|
— — | 883.05 USD — | 891.55 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
54046 USD — |
+0.69
|
— — | 53578.61 USD — | 54113.12 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12765.92 USD — |
-0.61
|
— — | 12765.92 USD — | 12765.92 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12 USD — |
-0.08
|
— — | 11.86 USD — | 12.21 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1771.88 USD — |
+0.18
|
— — | 1765.81 USD — | 1774.47 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2600.15 EUR 3001.44 USD |
-0.38
|
— — | 2588.25 EUR 2987.71 USD | 2603.4 EUR 3005.19 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1694.36 USD — |
-0.38
|
— — | 1680.35 USD — | 1707.03 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.69 USD — |
-0.36
|
— — | 45.67 USD — | 45.89 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17791.47 USD — |
-0.4
|
— — | 17640.43 USD — | 17928.29 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2309.56 USD — |
+0.06
|
— — | 2309.56 USD — | 2309.56 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
428.86 USD — |
-0.97
|
— — | 424.35 USD — | 429.61 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2128.2 EUR 2456.65 USD |
+0.54
|
— — | 2116.48 EUR 2443.13 USD | 2129.27 EUR 2457.89 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
263.21 EUR 303.83 USD |
-1.51
|
— — | 263.21 EUR 303.83 USD | 263.21 EUR 303.83 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
398.99 USD — |
-0.15
|
— — | 398.36 USD — | 402.39 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.4 USD — |
+0.07
|
— — | 76.35 USD — | 76.45 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
279.76 USD — |
+0.73
|
— — | 276.9 USD — | 280.42 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
67.99 USD — |
-1.99
|
— — | 66.94 USD — | 69.47 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2141.14 USD — |
<0.01
|
— — | 2118.47 USD — | 2153.79 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1216.23 USD — |
-0.13
|
— — | 1204.58 USD — | 1222.52 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6675.94 USD — |
-0.39
|
— — | 6601.81 USD — | 6725.98 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
18.05 USD — |
+2.15
|
— — | 16.92 USD — | 21.42 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2518.18 EUR 2906.83 USD |
+0.99
|
— — | 2518.18 EUR 2906.83 USD | 2518.18 EUR 2906.83 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
491.01 USD — |
-0.13
|
— — | 490.44 USD — | 493.63 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1003.12 USD — |
+0.4
|
— — | 997.24 USD — | 1009.18 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4098.56 USD — |
-0.31
|
— — | 4057.21 USD — | 4119.04 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
131.28 USD — |
-0.06
|
— — | 129.89 USD — | 131.96 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
103.76 USD — |
-0.39
|
— — | 103.76 USD — | 104.17 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
17.58 USD — |
+2.75
|
— — | 16.31 USD — | 20.25 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2150.06 EUR 2481.88 USD |
+0.82
|
— — | 2128.48 EUR 2456.97 USD | 2150.06 EUR 2481.88 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1759.28 USD — |
-0.4
|
— — | 1739.88 USD — | 1773.75 USD — | — - | — — |
