Ergebnisseite 13 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.58 USD — |
-1.95
|
— — | 17.53 USD — | 17.93 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2196.09 BRL 445.11 USD |
-0.91
|
— — | 2194.25 BRL 444.74 USD | 2264.51 BRL 458.98 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.98 USD — |
-0.44
|
— — | 227.89 USD — | 229.98 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2688.46 EUR 3103.38 USD |
0
|
— — | 2688.46 EUR 3103.38 USD | 2688.46 EUR 3103.38 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8171.35 USD — |
-0.56
|
— — | 8142.94 USD — | 8236.99 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5834.63 USD — |
-0.23
|
— — | 5809.59 USD — | 5865.12 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
841.11 USD — |
-0.33
|
— — | 839.95 USD — | 853.99 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16067.9 USD — |
-0.15
|
— — | 16022.69 USD — | 16178.49 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1409.32 USD — |
+0.34
|
— — | 1401.4 USD — | 1415.69 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3144.04 HKD 402 USD |
-1.54
|
— — | 3136.66 HKD 401.06 USD | 3193.17 HKD 408.29 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
567.55 EUR 655.15 USD |
-0.29
|
— — | 564.82 EUR 651.99 USD | 569.4 EUR 657.27 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
648.39 USD — |
-0.94
|
— — | 646.23 USD — | 657.37 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
898.44 USD — |
+0.15
|
— — | 895.81 USD — | 903.91 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
103.28 USD — |
+0.05
|
— — | 103.06 USD — | 103.32 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4806.34 USD — |
+0.22
|
— — | 4788.21 USD — | 4827.44 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3111.64 USD — |
-1.55
|
— — | 3104.57 USD — | 3160.3 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1811.47 EUR 2091.05 USD |
-0.25
|
— — | 1798.21 EUR 2075.74 USD | 1814.04 EUR 2094.01 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3298.43 USD — |
-0.72
|
— — | 3283.98 USD — | 3333.44 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
213.85 USD — |
-0.02
|
— — | 212.25 USD — | 214.92 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
681.96 USD — |
-0.42
|
— — | 681.63 USD — | 693.02 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
475.08 USD — |
-1.75
|
— — | 474.48 USD — | 483.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
27.48 USD — |
-1.07
|
— — | 27.12 USD — | 27.75 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
804.32 EUR 928.45 USD |
0
|
— — | 804.32 EUR 928.45 USD | 804.32 EUR 928.45 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1757.26 USD — |
-0.87
|
— — | 1753.1 USD — | 1778.19 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9053.23 USD — |
-0.14
|
— — | 9016.62 USD — | 9096.18 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15399.58 USD — |
+0.26
|
— — | 15364.3 USD — | 15475.7 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17498.96 USD — |
-1.96
|
— — | 17399.88 USD — | 17899.2 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
625.63 USD — |
-0.34
|
— — | 625.14 USD — | 628.34 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.55 USD — |
+0.14
|
— — | 48.51 USD — | 48.57 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
711.78 EUR 821.63 USD |
-0.45
|
— — | 704.49 EUR 813.22 USD | 717.91 EUR 828.71 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2347.84 USD — |
-0.74
|
— — | 2337.98 USD — | 2371.07 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3539.47 CAD 2626.5 USD |
+0.13
|
— — | 3525.67 CAD 2616.26 USD | 3548.27 CAD 2633.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1910.36 USD — |
-1.56
|
— — | 1906.2 USD — | 1940.42 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4996.06 USD — |
+0.69
|
— — | 4967.15 USD — | 5039.37 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
442.93 USD — |
-0.15
|
— — | 442.75 USD — | 449.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.22 USD — |
-0.9
|
— — | 154.15 USD — | 155.98 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3546.73 EUR 4094.12 USD |
0
|
— — | 3546.73 EUR 4094.12 USD | 3546.73 EUR 4094.12 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
975.74 USD — |
0
|
— — | 975.74 USD — | 975.74 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1024.25 USD — |
-2.46
|
— — | 1019.63 USD — | 1062.15 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.22 USD — |
-0.41
|
— — | 481.91 USD — | 486 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3421.66 EUR 3949.75 USD |
0
|
— — | 3421.66 EUR 3949.75 USD | 3421.66 EUR 3949.75 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9808.06 USD — |
-0.42
|
— — | 9518.14 USD — | 9816.71 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.43 USD — |
+0.25
|
— — | 50.3 USD — | 50.71 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4796.06 USD — |
-0.15
|
— — | 4776.66 USD — | 4818.82 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2014.12 USD — |
-0.96
|
— — | 2011.76 USD — | 2039.26 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.68 USD — |
+0.6
|
— — | 285.12 USD — | 287.87 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
323.56 USD — |
+0.17
|
— — | 322.99 USD — | 323.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
368.47 USD — |
-1.09
|
— — | 368.28 USD — | 373.97 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2481.72 EUR 2864.73 USD |
0
|
— — | 2481.72 EUR 2864.73 USD | 2481.72 EUR 2864.73 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1520.91 USD — |
+0.06
|
— — | 1516.45 USD — | 1531.05 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3955.48 USD — |
+0.8
|
— — | 3923.94 USD — | 3959.59 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
268.76 USD — |
-1.21
|
— — | 268.12 USD — | 273.06 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31765.62 USD — |
+0.04
|
— — | 31684.68 USD — | 31914.33 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
985.39 USD — |
-0.55
|
— — | 983.31 USD — | 995.21 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6637.22 USD — |
-0.97
|
— — | 6601.81 USD — | 6725.98 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7494.77 USD — |
-0.64
|
— — | 7468 USD — | 7567.47 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1157.59 USD — |
+0.2
|
— — | 1153.46 USD — | 1159.11 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
506.39 EUR 584.54 USD |
0
|
— — | 506.39 EUR 584.54 USD | 506.39 EUR 584.54 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
212.33 USD — |
-0.57
|
— — | 211.71 USD — | 214.07 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
162.96 USD — |
+0.32
|
— — | 162.17 USD — | 163.43 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.01
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.26 USD — |
0
|
— — | 231.26 USD — | 231.26 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1336.26 USD — |
-1.43
|
— — | 1330.65 USD — | 1359.54 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2936.48 ZAR 156.91 USD |
-0.69
|
— — | 2929.2 ZAR 156.52 USD | 2966.33 ZAR 158.5 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
79.47 USD — |
-0.25
|
— — | 79.06 USD — | 79.53 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
830.44 EUR 958.6 USD |
0
|
— — | 830.44 EUR 958.6 USD | 830.44 EUR 958.6 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
630.65 USD — |
-0.69
|
— — | 628.25 USD — | 636.98 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
885.65 USD — |
+0.06
|
— — | 883.05 USD — | 891.55 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53715.88 USD — |
+0.08
|
— — | 53578.61 USD — | 53969.98 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12843.83 USD — |
0
|
— — | 12843.83 USD — | 12843.83 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.09 USD — |
+0.67
|
— — | 11.86 USD — | 12.21 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1772.1 USD — |
+0.2
|
— — | 1765.81 USD — | 1774.47 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2591.94 EUR 2991.97 USD |
-0.69
|
— — | 2589.35 EUR 2988.97 USD | 2603.4 EUR 3005.19 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1687.62 USD — |
-0.78
|
— — | 1680.35 USD — | 1707.03 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.81 USD — |
-0.1
|
— — | 45.74 USD — | 45.89 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17701.79 USD — |
-0.9
|
— — | 17640.43 USD — | 17928.29 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2308.28 USD — |
0
|
— — | 2308.28 USD — | 2308.28 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
426.38 USD — |
-1.54
|
— — | 424.35 USD — | 428.26 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2127.95 EUR 2456.37 USD |
+0.53
|
— — | 2116.48 EUR 2443.13 USD | 2127.95 EUR 2456.37 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
267.25 EUR 308.5 USD |
<0.01
|
— — | 267.25 EUR 308.5 USD | 267.25 EUR 308.5 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
400.15 USD — |
+0.14
|
— — | 398.9 USD — | 402.39 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.44 USD — |
+0.11
|
— — | 76.35 USD — | 76.45 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
278.34 USD — |
+0.22
|
— — | 276.9 USD — | 279.14 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
67.39 USD — |
-2.85
|
— — | 67.16 USD — | 69.47 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2124.83 USD — |
-0.76
|
— — | 2118.47 USD — | 2153.79 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1207.9 USD — |
-0.82
|
— — | 1204.58 USD — | 1222.52 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6633.74 USD — |
-1.02
|
— — | 6601.81 USD — | 6725.98 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
20.12 USD — |
+13.87
|
— — | 16.92 USD — | 21.42 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2493.41 EUR 2878.23 USD |
0
|
— — | 2493.41 EUR 2878.23 USD | 2493.41 EUR 2878.23 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
491.83 USD — |
+0.04
|
— — | 491.26 USD — | 493.63 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1000.13 USD — |
+0.1
|
— — | 997.24 USD — | 1009.18 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4062 USD — |
-1.2
|
— — | 4060.38 USD — | 4119.04 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
130.11 USD — |
-0.95
|
— — | 129.97 USD — | 131.96 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
103.97 USD — |
-0.19
|
— — | 103.97 USD — | 104.17 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
19.1 USD — |
+11.63
|
— — | 16.31 USD — | 20.25 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2144.17 EUR 2475.09 USD |
+0.54
|
— — | 2128.48 EUR 2456.97 USD | 2149.21 EUR 2480.91 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1750.62 USD — |
-0.89
|
— — | 1739.88 USD — | 1773.75 USD — | — - | — — |
