Ergebnisseite 13 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.92 USD — |
-0.27
|
— — | 17.71 USD — | 18.07 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2227.15 BRL 451.41 USD |
+0.29
|
— — | 2199.33 BRL 445.77 USD | 2244.94 BRL 455.01 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
229.46 USD — |
-0.26
|
— — | 229.11 USD — | 230.76 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2688.46 EUR 3103.38 USD |
-0.29
|
— — | 2688.46 EUR 3103.38 USD | 2688.46 EUR 3103.38 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8215.4 USD — |
-0.23
|
— — | 8191.01 USD — | 8257.14 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5851.2 USD — |
-0.02
|
— — | 5850.84 USD — | 5894.48 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
847.74 USD — |
-3.62
|
— — | 843.02 USD — | 864.91 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16114.65 USD — |
-0.48
|
— — | 16110.08 USD — | 16209.44 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1409.79 USD — |
+1.74
|
— — | 1385.34 USD — | 1415.82 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3192.59 HKD 408.21 USD |
-1.38
|
— — | 3190.9 HKD 408 USD | 3240.66 HKD 414.36 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
569.22 EUR 657.07 USD |
+0.86
|
— — | 564.8 EUR 651.97 USD | 578.99 EUR 668.35 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
653.96 USD — |
-0.94
|
— — | 649.42 USD — | 659.87 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
899.97 USD — |
+0.94
|
— — | 891.46 USD — | 904.11 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
103.17 USD — |
+0.3
|
— — | 102.8 USD — | 103.24 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4806.06 USD — |
-0.23
|
— — | 4803.75 USD — | 4860.35 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3159.86 USD — |
-1.37
|
— — | 3158.45 USD — | 3207.71 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1816.08 EUR 2096.36 USD |
-0.03
|
— — | 1812.08 EUR 2091.75 USD | 1835.5 EUR 2118.78 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3322.23 USD — |
-0.32
|
— — | 3309.46 USD — | 3345.91 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
213.69 USD — |
-3.23
|
— — | 213.27 USD — | 216.15 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
687.01 USD — |
-3.75
|
— — | 683.69 USD — | 701.9 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
483.5 USD — |
-1.81
|
— — | 483.1 USD — | 492.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
27.93 USD — |
-3.94
|
— — | 27.81 USD — | 29.07 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
804.32 EUR 928.45 USD |
+0.07
|
— — | 804.32 EUR 928.45 USD | 804.32 EUR 928.45 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1772.23 USD — |
-0.3
|
— — | 1766.06 USD — | 1783.7 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9071.16 USD — |
-0.02
|
— — | 9071.02 USD — | 9134.42 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15388.59 USD — |
-0.63
|
— — | 15386.66 USD — | 15555.29 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17770.98 USD — |
-0.7
|
— — | 17487.28 USD — | 18006.69 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
627.43 USD — |
-0.29
|
— — | 625.2 USD — | 632.45 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.49 USD — |
-0.13
|
— — | 48.48 USD — | 48.56 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
714.99 EUR 825.34 USD |
-0.14
|
— — | 704.98 EUR 813.78 USD | 717.54 EUR 828.29 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2364.12 USD — |
-0.28
|
— — | 2356.19 USD — | 2378.04 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3534.9 CAD 2623.11 USD |
-0.01
|
— — | 3523.64 CAD 2614.75 USD | 3542.59 CAD 2628.81 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1936.21 USD — |
-0.25
|
— — | 1924.14 USD — | 1957.63 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4977.18 USD — |
-1.8
|
— — | 4974.99 USD — | 5063.45 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
443.29 USD — |
-1.81
|
— — | 443.22 USD — | 452.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
155.64 USD — |
-0.66
|
— — | 155.05 USD — | 156.67 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3546.73 EUR 4094.12 USD |
+0.42
|
— — | 3546.73 EUR 4094.12 USD | 3546.73 EUR 4094.12 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
976.21 USD — |
0
|
— — | 976.21 USD — | 976.21 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1050.59 USD — |
-0.81
|
— — | 1032.88 USD — | 1061.95 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
483.9 USD — |
-0.26
|
— — | 482.78 USD — | 486.58 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3421.66 EUR 3949.75 USD |
-0.03
|
— — | 3421.66 EUR 3949.75 USD | 3421.66 EUR 3949.75 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9848.63 USD — |
-0.12
|
— — | 9518.14 USD — | 9857.82 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.65 USD — |
-1.55
|
— — | 50.41 USD — | 50.8 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4806.5 USD — |
-0.03
|
— — | 4806.39 USD — | 4839.99 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2032.81 USD — |
-0.65
|
— — | 2018.1 USD — | 2048.53 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
285.78 USD — |
-1.28
|
— — | 284.95 USD — | 289.54 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
323.26 USD — |
-0.12
|
— — | 323.25 USD — | 324.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
372.73 USD — |
-0.39
|
— — | 371.17 USD — | 375.66 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2481.72 EUR 2864.73 USD |
-0.31
|
— — | 2481.72 EUR 2864.73 USD | 2481.72 EUR 2864.73 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1525.35 USD — |
+1.08
|
— — | 1508.68 USD — | 1532.82 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3925.68 USD — |
-0.73
|
— — | 3925.28 USD — | 3962.14 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
271.83 USD — |
-0.21
|
— — | 268.86 USD — | 274.3 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31847.8 USD — |
-0.21
|
— — | 31776.86 USD — | 32185.55 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
992.42 USD — |
-1.15
|
— — | 992.28 USD — | 1002.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6710.04 USD — |
-1.37
|
— — | 6704.78 USD — | 6803.46 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7547.15 USD — |
-0.85
|
— — | 7539.72 USD — | 7604.05 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1154.89 USD — |
+0.38
|
— — | 1148.64 USD — | 1160.48 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
506.39 EUR 584.54 USD |
-6.22
|
— — | 506.39 EUR 584.54 USD | 506.39 EUR 584.54 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
213.54 USD — |
-0.23
|
— — | 212.89 USD — | 214.68 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
162.55 USD — |
-0.4
|
— — | 162.54 USD — | 164.16 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-1.37
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.57 USD — |
0
|
— — | 231.57 USD — | 231.57 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1355.84 USD — |
-1.73
|
— — | 1355.04 USD — | 1375.44 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2956.75 ZAR 157.99 USD |
-0.39
|
— — | 2947.04 ZAR 157.47 USD | 2991.62 ZAR 159.85 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
79.71 USD — |
-1.45
|
— — | 79.69 USD — | 80.77 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
830.44 EUR 958.6 USD |
+0.76
|
— — | 830.44 EUR 958.6 USD | 830.44 EUR 958.6 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
634.98 USD — |
-0.3
|
— — | 632.58 USD — | 639.56 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
888.23 USD — |
+1.08
|
— — | 878.53 USD — | 892.58 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53837.39 USD — |
-0.21
|
— — | 53712.44 USD — | 54407.33 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
13071.79 USD — |
0
|
— — | 12857.89 USD — | 13071.79 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.02 USD — |
+3.09
|
— — | 11.52 USD — | 12.02 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1768.14 USD — |
+0.39
|
— — | 1758.44 USD — | 1776.57 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2609.96 EUR 3012.76 USD |
+0.18
|
— — | 2597.27 EUR 2998.12 USD | 2623.56 EUR 3028.47 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1700.6 USD — |
-0.43
|
— — | 1693.57 USD — | 1714.64 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.87 USD — |
+0.13
|
— — | 45.71 USD — | 46.07 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17855.35 USD — |
-0.52
|
— — | 17792.05 USD — | 18012.94 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2338.55 USD — |
0
|
— — | 2338.55 USD — | 2338.55 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
433.74 USD — |
-1.52
|
— — | 432.88 USD — | 442.41 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2118.4 EUR 2445.34 USD |
+0.77
|
— — | 2100.95 EUR 2425.2 USD | 2123.62 EUR 2451.37 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
267.25 EUR 308.5 USD |
-0.92
|
— — | 267.25 EUR 308.5 USD | 267.25 EUR 308.5 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
399.59 USD — |
+0.57
|
— — | 393.16 USD — | 400.16 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.39 USD — |
-0.22
|
— — | 76.37 USD — | 76.54 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
278.94 USD — |
+0.18
|
— — | 278.34 USD — | 281.86 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
69.4 USD — |
+0.19
|
— — | 68.11 USD — | 69.94 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2141.06 USD — |
-0.35
|
— — | 2127.46 USD — | 2154.98 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1219.28 USD — |
-1.33
|
— — | 1219.18 USD — | 1231.88 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6705.62 USD — |
-1.44
|
— — | 6704.78 USD — | 6788.35 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
17.73 USD — |
+12.29
|
— — | 15.99 USD — | 18.53 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2493.41 EUR 2878.23 USD |
+0.95
|
— — | 2493.41 EUR 2878.23 USD | 2493.41 EUR 2878.23 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
491.64 USD — |
-0.09
|
— — | 488.38 USD — | 492.14 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1002.99 USD — |
+1.25
|
— — | 991.08 USD — | 1008.63 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4120.86 USD — |
-0.23
|
— — | 4087.69 USD — | 4143.09 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
131.35 USD — |
-2.39
|
— — | 131.27 USD — | 133.86 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.18 USD — |
-0.43
|
— — | 104.18 USD — | 104.64 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
17.23 USD — |
+7.42
|
— — | 15.47 USD — | 17.57 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2132.65 EUR 2461.8 USD |
+0.22
|
— — | 2113.26 EUR 2439.41 USD | 2139.38 EUR 2469.56 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1768 USD — |
-1.18
|
— — | 1767.19 USD — | 1788.7 USD — | — - | — — |
