Ergebnisseite 12 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3291.61 USD — |
+0.17
|
— — | 3274.35 USD — | 3291.61 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5450.38 USD — |
-0.18
|
— — | 5427.94 USD — | 5456.67 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4386.2 SEK 428.15 USD |
-0.25
|
— — | 4356.44 SEK 425.24 USD | 4391.09 SEK 428.62 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1255.47 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.31 USD — |
+0.26
|
— — | 19.26 USD — | 19.31 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2327.12 USD — |
+0.17
|
— — | 2313.39 USD — | 2328.56 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2030.75 USD — |
+0.18
|
— — | 2019.94 USD — | 2030.75 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25109.31 USD — |
+0.27
|
— — | 25051.1 USD — | 25109.31 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1646.52 DKK 241.41 USD |
-2.27
|
— — | 1638.32 DKK 240.21 USD | 1690.2 DKK 247.82 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1016.74 SEK 99.25 USD |
-0.51
|
— — | 1015.35 SEK 99.11 USD | 1028.23 SEK 100.37 USD | 59 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.66 USD — |
-1.01
|
— — | 152.65 USD — | 152.66 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3273.67 USD — |
-0.83
|
— — | 3269.79 USD — | 3295.15 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.85 USD — |
+0.1
|
— — | 145.7 USD — | 145.87 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3063.96 DKK 449.24 USD |
-0.32
|
— — | 3061.79 DKK 448.92 USD | 3087.18 DKK 452.65 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1409.57 SEK 137.59 USD |
+0.11
|
— — | 1402.53 SEK 136.9 USD | 1417.15 SEK 138.33 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1690.54 USD — |
-0.02
|
— — | 1687.53 USD — | 1694.94 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.48 USD — |
-1.94
|
— — | 17.48 USD — | 17.48 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3019.26 USD — |
0
|
— — | 3019.26 USD — | 3019.26 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.63 USD — |
+2.04
|
— — | 64.11 USD — | 65.63 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5904.94 DKK 865.79 USD |
-1.1
|
— — | 5865.86 DKK 860.06 USD | 5926.99 DKK 869.02 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1239.93 SEK 121.03 USD |
+0.11
|
— — | 1233.74 SEK 120.43 USD | 1246.6 SEK 121.68 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4482.82 USD — |
+2.98
|
— — | 4378.82 USD — | 4482.82 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.26 USD — |
-0.91
|
— — | 21.26 USD — | 21.27 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1788.45 GBP 2287.31 USD |
+0.03
|
— — | 1784.92 GBP 2282.8 USD | 1792.65 GBP 2292.68 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 66.28 USD — |
+3.39
|
— — | 65.63 USD — | 66.41 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3893.12 DKK 570.81 USD |
-2.49
|
— — | 3889.43 DKK 570.27 USD | 4026.03 DKK 590.3 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6954.71 SEK 678.87 USD |
0
|
— — | 6954.71 SEK 678.87 USD | 6954.71 SEK 678.87 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 925 USD — |
+0.19
|
— — | 922.08 USD — | 926.05 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1250.03 USD — |
-0.05
|
— — | 1240.76 USD — | 1255.2 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7374.4 USD — |
0
|
— — | 7374.4 USD — | 7374.4 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4162.69 USD — |
-0.8
|
— — | 4160.9 USD — | 4196.09 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29239.39 USD — |
+8.72
|
— — | 29239.39 USD — | 34798.12 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.21 USD — |
+1.37
|
— — | 26.21 USD — | 26.21 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1997.15 DKK 292.82 USD |
-0.03
|
— — | 1989.52 DKK 291.71 USD | 1998.2 DKK 292.98 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4451.49 SEK 434.52 USD |
+1.08
|
— — | 4399.37 SEK 429.43 USD | 4456.64 SEK 435.02 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 23.6 USD — |
+15.07
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 4777.83 USD — |
+49.51
|
— — | 2892.37 USD — | 4777.83 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.53 USD — |
0
|
— — | 17.53 USD — | 17.53 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18122.48 USD — |
+0.04
|
— — | 18068 USD — | 18152 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1489.69 USD — |
-1.22
|
— — | 1488.14 USD — | 1511.03 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 127.16 USD — |
+0.45
|
— — | 126.47 USD — | 127.16 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 284.35 USD — |
-0.27
|
— — | 284.05 USD — | 286.75 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.51 USD — |
-0.63
|
— — | 18.51 USD — | 18.67 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5691.45 DKK 834.49 USD |
-0.71
|
— — | 5677.91 DKK 832.5 USD | 5738.33 DKK 841.36 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2273.54 SEK 221.93 USD |
-0.75
|
— — | 2266.91 SEK 221.28 USD | 2300.87 SEK 224.59 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.53 USD — |
+0.41
|
— — | 27.47 USD — | 27.62 USD — | — - | — — |