Ergebnisseite 12 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.93 USD — |
+0.67
|
— — | 8.83 USD — | 9.06 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1251.42 EUR 1444.56 USD |
+1.97
|
— — | 1251.42 EUR 1444.56 USD | 1251.42 EUR 1444.56 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
485.15 EUR 560.03 USD |
-0.41
|
— — | 484.12 EUR 558.84 USD | 490.47 EUR 566.16 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3821.03 USD — |
+0.17
|
— — | 3786.57 USD — | 3832.96 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1048.94 USD — |
+0.06
|
— — | 1040.07 USD — | 1052.34 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3078.48 USD — |
-2.6
|
— — | 3037.02 USD — | 3172.17 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
679.86 USD — |
-1.22
|
— — | 671.74 USD — | 688.37 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
26.53 USD — |
+2.66
|
— — | 25.85 USD — | 27.15 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
13061.95 TRY 410.2 USD |
+0.07
|
— — | 12940.66 TRY 406.39 USD | 13195.95 TRY 414.41 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1351.76 EUR 1560.38 USD |
+2.61
|
— — | 1334.17 EUR 1540.08 USD | 1355.95 EUR 1565.22 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2842.52 EUR 3281.22 USD |
-0.56
|
— — | 2832.81 EUR 3270.01 USD | 2855.37 EUR 3296.05 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4867.62 USD — |
+0.18
|
— — | 4823.73 USD — | 4882.81 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2264.41 GBP 3007.18 USD |
+0.21
|
— — | 2256.42 GBP 2996.58 USD | 2276.92 GBP 3023.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7356.08 USD — |
+0.21
|
— — | 7320.87 USD — | 7373.53 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
21.85 USD — |
+0.07
|
— — | 21.75 USD — | 21.88 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1277.85 EUR 1475.07 USD |
+0.09
|
— — | 1271.91 EUR 1468.21 USD | 1292.84 EUR 1492.37 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1954.93 EUR 2256.65 USD |
-0.56
|
— — | 1948.25 EUR 2248.94 USD | 1963.77 EUR 2266.85 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3728.11 USD — |
-1.8
|
— — | 3650.61 USD — | 3798.91 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.3 USD — |
+0.35
|
— — | 67.06 USD — | 67.55 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2073.17 USD — |
-0.1
|
— — | 2065.29 USD — | 2078.41 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.26 USD — |
+0.08
|
— — | 38.92 USD — | 39.62 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
57.68 USD — |
-3.6
|
— — | 55.6 USD — | 60.13 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1189.78 EUR 1373.41 USD |
+2.11
|
— — | 1189.78 EUR 1373.41 USD | 1189.78 EUR 1373.41 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2086.75 EUR 2408.81 USD |
+0.81
|
— — | 2064.22 EUR 2382.8 USD | 2088.1 EUR 2410.37 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1290.64 USD — |
+0.23
|
— — | 1285.88 USD — | 1292.43 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
751.65 USD — |
-0.38
|
— — | 745.52 USD — | 757.04 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.24 USD — |
-0.13
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3748.1 USD — |
-0.7
|
— — | 3701.51 USD — | 3782.39 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20242.09 USD — |
+0.32
|
— — | 20095.43 USD — | 20292.85 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.87 USD — |
+0.88
|
— — | 54.96 USD — | 56.75 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2440.53 EUR 2817.19 USD |
+0.82
|
— — | 2412.95 EUR 2785.35 USD | 2440.53 EUR 2817.19 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1190.22 EUR 1373.92 USD |
+0.81
|
— — | 1177.37 EUR 1359.08 USD | 1190.99 EUR 1374.8 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2811.71 USD — |
+0.57
|
— — | 2799.74 USD — | 2817.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
356.99 USD — |
+5.8
|
— — | 339.09 USD — | 359.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.05 USD — |
-0.63
|
— — | 55.79 USD — | 56.32 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
994.7 EUR 1148.22 USD |
+1.23
|
— — | 979.67 EUR 1130.87 USD | 995.27 EUR 1148.87 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2034.36 EUR 2348.34 USD |
-0.87
|
— — | 2029.97 EUR 2343.26 USD | 2052.33 EUR 2369.08 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2493.78 USD — |
+0.71
|
— — | 2477.35 USD — | 2495.53 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5604.07 USD — |
+0.38
|
— — | 5559.42 USD — | 5606.62 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11789.09 USD — |
-0.43
|
— — | 11604.21 USD — | 11837.12 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.43 USD — |
-0.63
|
— — | 28.19 USD — | 28.63 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
19.04 USD — |
+2.81
|
— — | 16.28 USD — | 20.69 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
921.88 EUR 1064.15 USD |
+0.52
|
— — | 921.88 EUR 1064.15 USD | 921.88 EUR 1064.15 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2776.05 EUR 3204.49 USD |
-1.78
|
— — | 2764.73 EUR 3191.42 USD | 2817.4 EUR 3252.23 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.74 USD — |
0
|
— — | 56.74 USD — | 56.74 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.18 USD — |
-0.49
|
— — | 39.15 USD — | 39.27 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2024.21 USD — |
+0.32
|
— — | 2009.54 USD — | 2029.29 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
19.57 USD — |
+3.65
|
— — | 17.86 USD — | 21.33 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1523.47 EUR 1758.6 USD |
+0.91
|
— — | 1523.47 EUR 1758.6 USD | 1523.47 EUR 1758.6 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1331.75 EUR 1537.28 USD |
-1.78
|
— — | 1326.32 EUR 1531.02 USD | 1351.59 EUR 1560.18 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2501.86 USD — |
<0.01
|
— — | 2489.44 USD — | 2514.11 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
101.53 USD — |
+4.98
|
— — | 93.91 USD — | 108.02 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3304.79 EUR 3814.83 USD |
+0.03
|
— — | 3304.79 EUR 3814.83 USD | 3304.79 EUR 3814.83 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5689.06 EUR 6567.08 USD |
+0.36
|
— — | 5651.95 EUR 6524.24 USD | 5689.2 EUR 6567.24 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
382.75 USD — |
-0.94
|
— — | 378.13 USD — | 387.27 USD — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22295.35 USD — |
+0.87
|
— — | 22102.54 USD — | 22363.32 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1595.12 USD — |
+0.41
|
— — | 1591.17 USD — | 1605.2 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24520.82 USD — |
+0.22
|
— — | 24351.43 USD — | 24596.1 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
164.18 USD — |
+0.47
|
— — | 163.28 USD — | 164.28 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4048.85 EUR 4673.73 USD |
+0.36
|
— — | 4022.44 EUR 4643.24 USD | 4048.95 EUR 4673.85 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
965.85 USD — |
-0.96
|
— — | 954.25 USD — | 977.55 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2452.08 USD — |
+0.22
|
— — | 2435.01 USD — | 2459.67 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
801.74 USD — |
-2.01
|
— — | 801.74 USD — | 801.74 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4184.33 EUR 4830.12 USD |
-0.92
|
— — | 4184.33 EUR 4830.12 USD | 4184.33 EUR 4830.12 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1751.73 EUR 2022.08 USD |
+0.34
|
— — | 1737.14 EUR 2005.24 USD | 1763.41 EUR 2035.57 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9442.6 USD — |
-1.38
|
— — | 9315.91 USD — | 9595.66 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
428.45 USD — |
-0.5
|
— — | 428.16 USD — | 430.61 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611131650 USD — |
<0.01
|
— — | 2611121920 USD — | 2611131650 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
347.56 USD — |
-0.41
|
— — | 344.7 USD — | 350.38 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2249.01 EUR 2596.11 USD |
-0.33
|
— — | 2249.01 EUR 2596.11 USD | 2249.01 EUR 2596.11 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
895.3 EUR 1033.48 USD |
+0.34
|
— — | 887.85 EUR 1024.87 USD | 901.27 EUR 1040.37 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.07 USD — |
-0.09
|
— — | 70.05 USD — | 70.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17587.49 USD — |
+1.2
|
— — | 17587.49 USD — | 17587.49 USD — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43257.43 USD — |
+0.25
|
— — | 42959.24 USD — | 43390.62 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2518.18 EUR 2906.83 USD |
+0.99
|
— — | 2492.17 EUR 2876.8 USD | 2525.61 EUR 2915.4 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.59 USD — |
+1.93
|
— — | 27.03 USD — | 27.66 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
20128.29 USD — |
+0.77
|
— — | 19925.4 USD — | 20128.98 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.63 USD — |
-0.11
|
— — | 27.6 USD — | 27.66 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.15 USD — |
+1
|
— — | 5.12 USD — | 5.17 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5363.72 EUR 6191.52 USD |
+0.2
|
— — | 5363.72 EUR 6191.52 USD | 5363.72 EUR 6191.52 USD | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20744.28 USD — |
-0.07
|
— — | 20546.5 USD — | 20851.9 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
40039.72 USD — |
+0.45
|
— — | 39722.92 USD — | 40073.04 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
628.27 USD — |
+0.26
|
— — | 625.72 USD — | 631.22 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
917.86 EUR 1059.51 USD |
-0.46
|
— — | 915.4 EUR 1056.67 USD | 929.81 EUR 1073.31 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1470.16 USD — |
-0.12
|
— — | 1461.54 USD — | 1474.71 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
42.54 USD — |
+0.59
|
— — | 41.28 USD — | 42.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.47 USD — |
0
|
— — | 193.47 USD — | 193.47 USD — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4460.79 EUR 5149.24 USD |
+0.3
|
— — | 4417.08 EUR 5098.79 USD | 4462.17 EUR 5150.84 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
194.26 EUR 224.24 USD |
-0.91
|
— — | 194.26 EUR 224.24 USD | 194.26 EUR 224.24 USD | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
369.76 USD — |
-0.33
|
— — | 366.85 USD — | 372.13 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10775.4 USD — |
+0.04
|
— — | 10718.91 USD — | 10825.31 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8800.26 USD — |
+0.17
|
— — | 8724.13 USD — | 8824.38 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2594.72 CNY 382.84 USD |
-1.49
|
— — | 2588.53 CNY 381.93 USD | 2634.61 CNY 388.73 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
255.68 USD — |
-0.5
|
— — | 252.41 USD — | 257.57 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7665.13 EUR 8848.12 USD |
-0.04
|
— — | 7665.13 EUR 8848.12 USD | 7665.13 EUR 8848.12 USD | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
29.68 USD — |
-2.31
|
— — | 29.65 USD — | 30.41 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17396.77 USD — |
-1
|
— — | 17175.55 USD — | 17592.42 USD — | 1 - | — — |
