Ergebnisseite 12 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.87 USD — |
+1.85
|
— — | 8.71 USD — | 8.92 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1227.21 EUR 1416.61 USD |
+1.72
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
487.13 EUR 562.31 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3814.65 USD — |
-1.18
|
— — | 3812.19 USD — | 3861.18 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1048.32 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3160.76 USD — |
-0.25
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
688.22 USD — |
-0.3
|
— — | 679.75 USD — | 694.51 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.84 USD — |
+3.6
|
— — | 25.21 USD — | 26.09 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
13053.14 TRY 409.93 USD |
+1.11
|
— — | 12907.89 TRY 405.37 USD | 13156.02 TRY 413.16 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1317.42 EUR 1520.74 USD |
+0.9
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2858.52 EUR 3299.69 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4858.65 USD — |
-1.17
|
— — | 4855.52 USD — | 4917.91 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2267.55 GBP 3011.36 USD |
+1.26
|
— — | 2265.86 GBP 3009.11 USD | 2276.92 GBP 3023.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7340.47 USD — |
-0.85
|
— — | 7338.32 USD — | 7416.12 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
21.84 USD — |
-0.96
|
— — | 21.82 USD — | 22.01 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1276.65 EUR 1473.68 USD |
+0.89
|
— — | — — | — — | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1965.98 EUR 2269.4 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3796.26 USD — |
-0.94
|
— — | 3708.57 USD — | 3830.86 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.07 USD — |
-1.08
|
— — | 67.03 USD — | 67.66 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2074.77 USD — |
-0.07
|
— — | 2074.49 USD — | 2075.24 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.23 USD — |
+0.91
|
— — | 38.66 USD — | 39.32 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
59.83 USD — |
-0.9
|
— — | 57.66 USD — | 61.54 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1165.25 EUR 1345.09 USD |
-0.09
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2070.04 EUR 2389.52 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1287.66 USD — |
-0.68
|
— — | 1287.66 USD — | 1298.64 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
754.55 USD — |
-1.17
|
— — | 753.73 USD — | 762.89 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3774.67 USD — |
-1.37
|
— — | 3769.9 USD — | 3820.05 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20177.6 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.38 USD — |
+0.61
|
— — | 54.53 USD — | 56.01 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2420.71 EUR 2794.31 USD |
-0.06
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1180.69 EUR 1362.91 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2795.83 USD — |
-0.54
|
— — | 2795.83 USD — | 2832.83 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
337.42 USD — |
-1.66
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.41 USD — |
-1.5
|
— — | 56.05 USD — | 56.59 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
982.59 EUR 1134.23 USD |
+0.98
|
— — | — — | — — | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2052.3 EUR 2369.04 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2476.33 USD — |
-0.58
|
— — | 2475.57 USD — | 2506.84 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5582.58 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11839.95 USD — |
-3.23
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.61 USD — |
-0.23
|
— — | 28.46 USD — | 28.75 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.52 USD — |
+6.99
|
— — | 17.13 USD — | 19.12 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
917.08 EUR 1058.62 USD |
+0.27
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2826.3 EUR 3262.5 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.5 USD — |
0
|
— — | 56.5 USD — | 56.5 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.38 USD — |
-0.45
|
— — | 39.29 USD — | 39.48 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2017.76 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
18.88 USD — |
+6.85
|
— — | 17.56 USD — | 19.57 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1509.74 EUR 1742.74 USD |
+1.38
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1355.86 EUR 1565.11 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2501.82 USD — |
-0.03
|
— — | 2500.37 USD — | 2516.36 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
96.71 USD — |
+6.9
|
— — | 90.37 USD — | 98.63 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3303.8 EUR 3813.7 USD |
+1.08
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5668.72 EUR 6543.59 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
387.21 USD — |
+1.08
|
— — | 382.69 USD — | 390.37 USD — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22102.54 USD — |
-1.59
|
— — | 22074.27 USD — | 22460.33 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1599.09 USD — |
-0.78
|
— — | 1598.89 USD — | 1605.2 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24466.97 USD — |
-0.74
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.42 USD — |
-0.46
|
— — | 163.35 USD — | 165.32 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4034.37 EUR 4657.02 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
977.41 USD — |
+1.09
|
— — | 965.89 USD — | 985.84 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2446.7 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
818.15 USD — |
-2.99
|
— — | 818.15 USD — | 818.15 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4223.12 EUR 4874.89 USD |
+0.14
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1745.81 EUR 2015.25 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9574.36 USD — |
-0.18
|
— — | 9346.88 USD — | 9655.81 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
430.6 USD — |
+0.37
|
— — | 428.96 USD — | 430.61 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611122180 USD — |
<0.01
|
— — | 2611121920 USD — | 2611122180 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
348.99 USD — |
-0.32
|
— — | 347.01 USD — | 351.79 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2256.4 EUR 2604.64 USD |
+0.21
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
892.28 EUR 1029.99 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.13 USD — |
-0.07
|
— — | 70.06 USD — | 70.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17378.47 USD — |
-1.26
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43148.71 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2493.41 EUR 2878.23 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.07 USD — |
-2.09
|
— — | 26.99 USD — | 27.52 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19974.04 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.66 USD — |
-0.59
|
— — | 27.65 USD — | 27.81 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.1 USD — |
+2.1
|
— — | 5.02 USD — | 5.12 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5353.08 EUR 6179.25 USD |
-0.49
|
— — | — — | — — | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20759.47 USD — |
-1.23
|
— — | 20741.5 USD — | 20995.09 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39861.09 USD — |
-1.02
|
— — | 39830.85 USD — | 40344.72 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
626.63 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
922.12 EUR 1064.44 USD |
+0.78
|
— — | — — | — — | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1471.98 USD — |
-0.14
|
— — | 1468.81 USD — | 1476.41 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
42.3 USD — |
+7.94
|
— — | 39.2 USD — | 42.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.47 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4447.63 EUR 5134.05 USD |
-1.28
|
— — | 4425.55 EUR 5108.57 USD | 4449.49 EUR 5136.2 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.04 EUR 226.3 USD |
-3.14
|
— — | — — | — — | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
370.97 USD — |
-0.28
|
— — | 369.53 USD — | 373.35 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10771.17 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8785.63 USD — |
-1.03
|
— — | 8780.95 USD — | 8876.95 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2633.97 CNY 388.63 USD |
-1.37
|
— — | 2616.79 CNY 386.1 USD | 2634.61 CNY 388.73 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
256.96 USD — |
-1.94
|
— — | 256.67 USD — | 262.05 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7667.9 EUR 8851.32 USD |
+0.99
|
— — | — — | — — | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.39 USD — |
+2.22
|
— — | 29.11 USD — | 30.45 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17571.82 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
