Land: Vereinigte Staaten Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1173.29 SEK 114.53 USD |
+1.07
|
— — | 1157.14 SEK 112.95 USD | 1180.03 SEK 115.19 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3903.27 SEK 381.01 USD |
-2.45
|
— — | 3903.27 SEK 381.01 USD | 3903.27 SEK 381.01 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3270.77 SEK 319.27 USD |
-0.38
|
— — | 3270.77 SEK 319.27 USD | 3270.77 SEK 319.27 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2476 SEK 241.69 USD |
+1.93
|
— — | 2476 SEK 241.69 USD | 2476 SEK 241.69 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5515.53 SEK 538.38 USD |
-0.55
|
— — | 5502.05 SEK 537.07 USD | 5598.09 SEK 546.44 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | 812.27 SEK 79.29 USD | 843.98 SEK 82.38 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 501.37 EUR 578.75 USD |
-0.36
|
— — | 499.99 EUR 577.15 USD | 504.54 EUR 582.41 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 465.95 EUR 537.87 USD |
-0.37
|
— — | 464.67 EUR 536.38 USD | 468.9 EUR 541.26 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 801.09 EUR 924.72 USD |
-0.35
|
— — | 794.59 EUR 917.23 USD | 808.54 EUR 933.32 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 734.81 EUR 848.21 USD |
+1.02
|
— — | 727.41 EUR 839.68 USD | 737.6 EUR 851.43 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 736.09 DKK 107.93 USD |
+1.02
|
— — | 728.67 DKK 106.84 USD | 738.89 DKK 108.34 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 803.55 EUR 927.57 USD |
+0.34
|
— — | 802.07 EUR 925.85 USD | 808.42 EUR 933.19 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1067.15 EUR 1231.85 USD |
-0.28
|
— — | 1066.67 EUR 1231.29 USD | 1070.36 EUR 1235.55 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 534.04 EUR 616.47 USD |
-0.42
|
— — | 532.42 EUR 614.6 USD | 536.52 EUR 619.32 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.91 SEK 159.59 USD |
+0.01
|
— — | 1628.57 SEK 158.97 USD | 1637.86 SEK 159.88 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1234.02 EUR 1424.47 USD |
-0.66
|
— — | 1223.4 EUR 1412.21 USD | 1246.64 EUR 1439.04 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1129.27 EUR 1303.55 USD |
-0.66
|
— — | 1119.54 EUR 1292.32 USD | 1140.81 EUR 1316.87 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1350.29 EUR 1558.69 USD |
-0.29
|
— — | 1342.04 EUR 1549.16 USD | 1355.54 EUR 1564.75 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1201.58 EUR 1387.02 USD |
-0.54
|
— — | 1197.1 EUR 1381.85 USD | 1207.73 EUR 1394.13 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.77 EUR 1126.37 USD |
-0.54
|
— — | 972.13 EUR 1122.17 USD | 980.77 EUR 1132.14 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6573.07 SEK 641.61 USD |
+0.24
|
— — | 6563.66 SEK 640.69 USD | 6625.62 SEK 646.74 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9159.36 SEK 894.07 USD |
-0.56
|
— — | 9156.78 SEK 893.81 USD | 9258.16 SEK 903.71 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9149.34 SEK 893.09 USD |
-0.57
|
— — | 9149.34 SEK 893.09 USD | 9149.34 SEK 893.09 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3876.17 DKK 568.33 USD |
+0.63
|
— — | 3848.56 DKK 564.28 USD | 3887.35 DKK 569.97 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6587.07 DKK 965.8 USD |
+0.63
|
— — | 6540.16 DKK 958.93 USD | 6606.07 DKK 968.59 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1776.58 DKK 260.48 USD |
-0.14
|
— — | 1776.58 DKK 260.48 USD | 1776.58 DKK 260.48 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 280.44 DKK 41.12 USD |
+1.31
|
— — | 280.44 DKK 41.12 USD | 280.44 DKK 41.12 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1970.74 DKK 288.95 USD |
+0.09
|
— — | 1955 DKK 286.64 USD | 1979.3 DKK 290.21 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4042.99 DKK 592.79 USD |
+1.65
|
— — | 4042.99 DKK 592.79 USD | 4042.99 DKK 592.79 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5204.85 DKK 763.14 USD |
+0.79
|
— — | 5204.85 DKK 763.14 USD | 5204.85 DKK 763.14 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5168.79 DKK 757.85 USD |
+1.25
|
— — | 5067.71 DKK 743.03 USD | 5182.17 DKK 759.82 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | 3572.99 DKK 523.88 USD | 3629.89 DKK 532.22 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 323.39 DKK 47.42 USD |
-0.62
|
— — | 323.39 DKK 47.42 USD | 323.39 DKK 47.42 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | 3625.44 DKK 531.57 USD | 3625.44 DKK 531.57 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 85.05 DKK 12.47 USD |
+15.77
|
— — | 85.05 DKK 12.47 USD | 85.05 DKK 12.47 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3380.88 DKK 495.71 USD |
+2.89
|
— — | 3380.88 DKK 495.71 USD | 3380.88 DKK 495.71 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 779.57 DKK 114.3 USD |
-1.35
|
— — | 776.4 DKK 113.84 USD | 789.54 DKK 115.76 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1485.9 DKK 217.86 USD |
+0.42
|
— — | 1485.9 DKK 217.86 USD | 1485.9 DKK 217.86 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 382.94 DKK 56.15 USD |
+1.31
|
— — | 376.89 DKK 55.26 USD | 385.49 DKK 56.52 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2203.21 DKK 323.04 USD |
-1.46
|
— — | 2188.8 DKK 320.92 USD | 2230.32 DKK 327.01 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5052.54 DKK 740.81 USD |
+1.8
|
— — | 5052.54 DKK 740.81 USD | 5052.54 DKK 740.81 USD | 5 - | — — |
| First North Health Care GI FN20GI | 557.07 EUR 643.04 USD |
-0.62
|
— — | 555.04 EUR 640.7 USD | 563.21 EUR 650.13 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2636.4 DKK 386.55 USD |
-1.5
|
— — | 2636.4 DKK 386.55 USD | 2636.4 DKK 386.55 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1188.52 EUR 1371.95 USD |
-0.28
|
— — | 1187.99 EUR 1371.34 USD | 1192.09 EUR 1376.07 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.59 DKK 223.39 USD |
-0.15
|
— — | 1523.59 DKK 223.39 USD | 1523.59 DKK 223.39 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3538.18 EUR 4084.25 USD |
-0.13
|
— — | 3525.34 EUR 4069.42 USD | 3545.36 EUR 4092.53 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 558.38 DKK 81.87 USD |
-0.59
|
— — | 558.38 DKK 81.87 USD | 558.38 DKK 81.87 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1528.29 EUR 1764.16 USD |
-0.41
|
— — | 1522.11 EUR 1757.03 USD | 1532.43 EUR 1768.94 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3257.42 DKK 477.61 USD |
+1.55
|
— — | 3185.29 DKK 467.03 USD | 3267.39 DKK 479.07 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1806.96 SEK 176.38 USD |
+0.02
|
— — | 1799.96 SEK 175.7 USD | 1810.23 SEK 176.7 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3332.41 DKK 488.6 USD |
+1.63
|
— — | 3332.41 DKK 488.6 USD | 3332.41 DKK 488.6 USD | 10 - | — — |
| First North Technology GI FN10GI | 3145.17 EUR 3630.58 USD |
+0.04
|
— — | 3126.61 EUR 3609.16 USD | 3164.23 EUR 3652.58 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4256.59 DKK 624.11 USD |
-0.17
|
— — | 4256.59 DKK 624.11 USD | 4256.59 DKK 624.11 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2970.16 EUR 3428.55 USD |
-1.58
|
— — | 2963.11 EUR 3420.42 USD | 3053.18 EUR 3524.39 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1990.98 DKK 291.92 USD |
+0.34
|
— — | 1990.98 DKK 291.92 USD | 1990.98 DKK 291.92 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1070.39 EUR 1235.58 USD |
+0.27
|
— — | 1061.53 EUR 1225.36 USD | 1079.26 EUR 1245.83 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 704.82 EUR 813.6 USD |
+0.27
|
— — | 698.99 EUR 806.87 USD | 710.67 EUR 820.35 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5711.98 EUR 6593.53 USD |
+0.13
|
— — | 5698.54 EUR 6578.02 USD | 5749.53 EUR 6636.89 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2564.33 EUR 2960.09 USD |
+0.13
|
— — | 2558.29 EUR 2953.13 USD | 2581.19 EUR 2979.55 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2901.23 EUR 3348.99 USD |
-0.08
|
— — | 2888.04 EUR 3333.77 USD | 2918.74 EUR 3369.2 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1704.81 EUR 1967.93 USD |
-0.08
|
— — | 1697.07 EUR 1958.98 USD | 1715.1 EUR 1979.8 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2794.49 EUR 3225.78 USD |
-0.09
|
— — | 2781.48 EUR 3210.76 USD | 2811.11 EUR 3244.96 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1670.18 EUR 1927.94 USD |
-0.09
|
— — | 1662.4 EUR 1918.97 USD | 1680.11 EUR 1939.41 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4267.37 EUR 4925.98 USD |
+0.24
|
— — | 4249.4 EUR 4905.23 USD | 4323.72 EUR 4991.02 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18869.77 DKK 2766.71 USD |
+0.18
|
— — | 18734.97 DKK 2746.94 USD | 18890.44 DKK 2769.74 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2197.76 EUR 2536.95 USD |
+0.24
|
— — | 2188.51 EUR 2526.27 USD | 2226.78 EUR 2570.45 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9747.56 DKK 1429.2 USD |
+0.18
|
— — | 9677.93 DKK 1418.99 USD | 9758.24 DKK 1430.76 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3718.45 EUR 4292.33 USD |
-0.59
|
— — | 3716.05 EUR 4289.56 USD | 3770.76 EUR 4352.71 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2631.18 EUR 3037.26 USD |
-0.59
|
— — | 2629.48 EUR 3035.3 USD | 2668.19 EUR 3079.99 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2706.91 EUR 3124.68 USD |
+0.07
|
— — | 2680.99 EUR 3094.76 USD | 2732.39 EUR 3154.1 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1738.39 EUR 2006.69 USD |
+0.07
|
— — | 1721.74 EUR 1987.47 USD | 1754.76 EUR 2025.58 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1118.89 EUR 1291.58 USD |
-0.29
|
— — | 1112.05 EUR 1283.68 USD | 1123.25 EUR 1296.6 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5871.01 EUR 6777.11 USD |
+1.57
|
— — | 5804.29 EUR 6700.09 USD | 5899.72 EUR 6810.25 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4614.31 EUR 5326.46 USD |
+1.57
|
— — | 4561.87 EUR 5265.92 USD | 4636.88 EUR 5352.51 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7560.21 EUR 8727.01 USD |
-0.98
|
— — | 7560.21 EUR 8727.01 USD | 7644.28 EUR 8824.06 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4889.26 EUR 5643.84 USD |
-0.98
|
— — | 4889.26 EUR 5643.84 USD | 4943.63 EUR 5706.61 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6527.88 EUR 7535.36 USD |
-0.3
|
— — | 6521.66 EUR 7528.17 USD | 6574.57 EUR 7589.25 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1214.68 EUR 1402.15 USD |
-0.12
|
— — | 1209.49 EUR 1396.15 USD | 1222.37 EUR 1411.02 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3439.34 EUR 3970.15 USD |
-0.3
|
— — | 3436.06 EUR 3966.37 USD | 3463.94 EUR 3998.55 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2677.25 EUR 3090.45 USD |
+0.27
|
— — | 2673.44 EUR 3086.05 USD | 2695.29 EUR 3111.26 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3528.07 EUR 4072.57 USD |
-0.04
|
— — | 3498.38 EUR 4038.3 USD | 3537.54 EUR 4083.51 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2266.11 EUR 2615.85 USD |
-0.85
|
— — | 2252.94 EUR 2600.64 USD | 2279.21 EUR 2630.97 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2507.24 EUR 2894.19 USD |
-0.04
|
— — | 2486.14 EUR 2869.84 USD | 2513.97 EUR 2901.96 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | 7975.95 EUR 9206.91 USD | 8150.79 EUR 9408.73 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4950.39 EUR 5714.41 USD |
-0.37
|
— — | 4913.1 EUR 5671.36 USD | 4964.1 EUR 5730.23 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1026.99 EUR 1185.49 USD |
-1.67
|
— — | 1023.03 EUR 1180.92 USD | 1040.72 EUR 1201.34 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3772.15 EUR 4354.32 USD |
-0.37
|
— — | 3743.74 EUR 4321.52 USD | 3782.6 EUR 4366.38 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5992.32 EUR 6917.14 USD |
+0.29
|
— — | 5907.6 EUR 6819.34 USD | 6069.91 EUR 7006.7 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5423.06 EUR 6260.03 USD |
+0.34
|
— — | 5392.38 EUR 6224.61 USD | 5446.64 EUR 6287.24 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1025.22 EUR 1183.44 USD |
+1.01
|
— — | 1011.07 EUR 1167.12 USD | 1034.52 EUR 1194.18 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3385.1 EUR 3907.54 USD |
+0.34
|
— — | 3365.95 EUR 3885.43 USD | 3399.82 EUR 3924.53 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2569.39 EUR 2965.94 USD |
+0.09
|
— — | 2560.99 EUR 2956.23 USD | 2601.03 EUR 3002.46 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5088.4 EUR 5873.71 USD |
+0.22
|
— — | 5063.77 EUR 5845.28 USD | 5115.55 EUR 5905.05 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3242.46 EUR 3742.88 USD |
+0.22
|
— — | 3226.76 EUR 3724.76 USD | 3259.75 EUR 3762.85 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2345.43 EUR 2707.41 USD |
+0.3
|
— — | 2337.87 EUR 2698.68 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5407.77 EUR 6242.38 USD |
+0.53
|
— — | 5366.59 EUR 6194.84 USD | 5433.73 EUR 6272.34 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2180.97 EUR 2517.56 USD |
-0.12
|
— — | 2171.65 EUR 2506.81 USD | 2194.77 EUR 2533.5 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2579.98 EUR 2978.17 USD |
+0.53
|
— — | 2560.34 EUR 2955.49 USD | 2592.37 EUR 2992.46 USD | — - | — — |
- {{ link.label }} {{link}}