Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5357.09 USD — |
+1.73
|
6.12B USD — | 5338.52 USD — | 5452.55 USD — | 3 - | 6.12B USD — |
| S&P Composite 1500 SP1500 | 1210.08 USD — |
+1.82
|
3.29B USD — | 1204.17 USD — | 1229.92 USD — | — - | 3.29B USD — |
| S&P 500 (Yahoo.com) GSPC | 5397.19 USD — |
+2.07
|
2.23B USD — | 5357.64 USD — | 5469.69 USD — | 503 - | 2.23B USD — |
| S&P 100 SP100 | 2605.53 USD — |
+2.35
|
1.14B USD — | 2585.37 USD — | 2639.68 USD — | 102 - | 1.14B USD — |
| S&P Composite 1500 Information SP1500-45 | 3866.42 USD — |
+3.3
|
852.51M USD — | 3841.91 USD — | 3924.44 USD — | — - | 852.51M USD — |
| S&P 500 Information Technology SP500-45 | 3887.47 USD — |
+3.69
|
662.36M USD — | 3847.63 USD — | 3929.84 USD — | — - | 662.36M USD — |
| S&P 400 SP400 | 2795.15 USD — |
+1.67
|
493.95M USD — | 2784.77 USD — | 2868.58 USD — | — - | 493.95M USD — |
| S&P 600 SP600 | 1202.71 USD — |
+1.87
|
465.18M USD — | 1196.79 USD — | 1231.56 USD — | — - | 465.18M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1528.84 USD — |
+3.68
|
415.5M USD — | 1515.1 USD — | 1555.04 USD — | — - | 415.5M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1632.6 USD — |
+0.35
|
269.53M USD — | 1631.63 USD — | 1663.46 USD — | — - | 269.53M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 105.59 USD — |
+7.43
|
243.17M USD — | 101.14 USD — | 106.49 USD — | — - | 243.17M USD — |
| S&P 500 Financials (Sector) SP500-40 | 796.17 USD — |
+1.51
|
217.02M USD — | 792.19 USD — | 810.11 USD — | — - | 217.02M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 614.48 USD — |
-0.51
|
193.56M USD — | 612.57 USD — | 628.56 USD — | — - | 193.56M USD — |
| S&P 500 Communication Services SP500-50 | 311 USD — |
+2.48
|
177.75M USD — | 308.11 USD — | 314.96 USD — | — - | 177.75M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.38 USD — |
-1.07
|
168.85M USD — | 949.38 USD — | 967.49 USD — | — - | 168.85M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1581.36 USD — |
+0.55
|
165.25M USD — | 1575.27 USD — | 1605.65 USD — | — - | 165.25M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3762.37 USD — |
+2.75
|
153.27M USD — | 3728.95 USD — | 3819.89 USD — | — - | 153.27M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1074.08 USD — |
+1.8
|
150.55M USD — | 1067.01 USD — | 1091.83 USD — | — - | 150.55M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1293.55 USD — |
+1.67
|
142.94M USD — | 1293.43 USD — | 1324.15 USD — | — - | 142.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1252.62 USD — |
+2.89
|
131.48M USD — | 1239.68 USD — | 1269.46 USD — | — - | 131.48M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6391.9 USD — |
+3.3
|
127.55M USD — | 6328.27 USD — | 6460.75 USD — | — - | 127.55M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.2 USD — |
-0.98
|
122.78M USD — | 893.9 USD — | 910.93 USD — | — - | 122.78M USD — |
| S&P 500 Energy (Sector) GSPE | 625.65 USD — |
<0.01
|
112.73M USD — | 620.18 USD — | 635.07 USD — | — - | 112.73M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 875.84 USD — |
+2.41
|
111.15M USD — | 869.33 USD — | 891.29 USD — | — - | 111.15M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8840.37 USD — |
+2.64
|
106.46M USD — | 8755.58 USD — | 8976.79 USD — | — - | 106.46M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1878.73 USD — |
+1.81
|
101.68M USD — | 1878.73 USD — | 1938.49 USD — | — - | 101.68M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 841.31 USD — |
+2.1
|
101.12M USD — | 840.57 USD — | 862.97 USD — | — - | 101.12M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 396.72 USD — |
+0.06
|
77.86M USD — | 394.46 USD — | 402.5 USD — | — - | 77.86M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1019.49 USD — |
-0.95
|
77.12M USD — | 1015.48 USD — | 1039.79 USD — | — - | 77.12M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1022.61 USD — |
-0.64
|
72.81M USD — | 1015.48 USD — | 1040.92 USD — | — - | 72.81M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4491.11 USD — |
+3.38
|
65M USD — | 4467.01 USD — | 4597.18 USD — | — - | 65M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2637.43 USD — |
+0.42
|
62.82M USD — | 2626.66 USD — | 2730.25 USD — | — - | 62.82M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 873.76 USD — |
-0.67
|
61.61M USD — | 873.75 USD — | 888.05 USD — | — - | 61.61M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1921.43 USD — |
+1.01
|
61.1M USD — | 1919.79 USD — | 1953.21 USD — | — - | 61.1M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 163.06 USD — |
+1.08
|
59.88M USD — | 161.75 USD — | 165.32 USD — | — - | 59.88M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 683.64 USD — |
+1.21
|
59.87M USD — | 677.7 USD — | 693.71 USD — | — - | 59.87M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 684.18 USD — |
+1.18
|
57.58M USD — | 678.41 USD — | 694.52 USD — | — - | 57.58M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 902.79 USD — |
+1.23
|
56.22M USD — | 894.01 USD — | 926.32 USD — | — - | 56.22M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 287.17 USD — |
-2.66
|
52.54M USD — | 286.44 USD — | 300.96 USD — | — - | 52.54M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2100.14 USD — |
+5.08
|
46.95M USD — | 2086.52 USD — | 2159.14 USD — | — - | 46.95M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 283.07 USD — |
+3.05
|
46.54M USD — | 281.02 USD — | 288.21 USD — | — - | 46.54M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.12 USD — |
-0.81
|
46.21M USD — | 141.69 USD — | 145.76 USD — | — - | 46.21M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.25 USD — |
-0.87
|
43.77M USD — | 134.05 USD — | 137.9 USD — | — - | 43.77M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 976.4 USD — |
-0.73
|
42.51M USD — | 973.71 USD — | 995.99 USD — | — - | 42.51M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.67 USD — |
+0.02
|
41.58M USD — | 252.4 USD — | 258.6 USD — | — - | 41.58M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 821.94 USD — |
+3.32
|
41.54M USD — | 816.01 USD — | 843.44 USD — | — - | 41.54M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 533.21 USD — |
+0.07
|
39.1M USD — | 529.68 USD — | 543.58 USD — | — - | 39.1M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1851.3 USD — |
+1.34
|
38.13M USD — | 1849.2 USD — | 1908.69 USD — | — - | 38.13M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2367.07 USD — |
+0.81
|
34.9M USD — | 2361.81 USD — | 2406.62 USD — | — - | 34.9M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 243.7 USD — |
-1.9
|
33.29M USD — | 240.17 USD — | 252.23 USD — | — - | 33.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1776.58 USD — |
+2.99
|
31.29M USD — | 1767.62 USD — | 1799.11 USD — | — - | 31.29M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 826.63 USD — |
-1.45
|
30.65M USD — | 825.56 USD — | 839.5 USD — | — - | 30.65M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.11 USD — |
-1.74
|
30.61M USD — | 706.86 USD — | 719.85 USD — | — - | 30.61M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 258.4 USD — |
+1.87
|
30.17M USD — | 253.65 USD — | 269.92 USD — | — - | 30.17M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 950.8 USD — |
-0.2
|
29.93M USD — | 949.24 USD — | 963.06 USD — | — - | 29.93M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2764.9 USD — |
+0.7
|
22.16M USD — | 2759.12 USD — | 2808.98 USD — | — - | 22.16M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 99.26 USD — |
-0.34
|
22.1M USD — | 99.06 USD — | 104.19 USD — | — - | 22.1M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 208.34 USD — |
+3.36
|
22.03M USD — | 205.57 USD — | 218.47 USD — | — - | 22.03M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 564.92 USD — |
-1.11
|
20.92M USD — | 564.69 USD — | 573.73 USD — | — - | 20.92M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 586.1 USD — |
-0.86
|
20.91M USD — | 584.38 USD — | 593.99 USD — | — - | 20.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 128.21 USD — |
-2.58
|
15.68M USD — | 125.23 USD — | 129.06 USD — | — - | 15.68M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2087.62 USD — |
+4.12
|
14.21M USD — | 2074.83 USD — | 2156.09 USD — | — - | 14.21M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 764.94 USD — |
+0.84
|
14.16M USD — | 760.72 USD — | 780.98 USD — | — - | 14.16M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1915.19 USD — |
+0.69
|
13.4M USD — | 1915.19 USD — | 1978.18 USD — | — - | 13.4M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 961.09 USD — |
-2.46
|
13.37M USD — | 955.41 USD — | 974.43 USD — | — - | 13.37M USD — |
| S&P 500 Independent Power and R SP500-551050 | 125.07 USD — |
+5.49
|
11.78M USD — | 123.86 USD — | 130.64 USD — | — - | 11.78M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.64 USD — |
-0.53
|
11.13M USD — | 5.6 USD — | 5.95 USD — | — - | 11.13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1587.85 USD — |
+0.7
|
10.9M USD — | 1584.21 USD — | 1627.04 USD — | — - | 10.9M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 780.18 USD — |
+1.72
|
10.72M USD — | 777.54 USD — | 797.48 USD — | — - | 10.72M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1724.58 USD — |
+3.82
|
10.12M USD — | 1709.77 USD — | 1774.69 USD — | — - | 10.12M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.83 USD — |
-0.45
|
9.98M USD — | 89.79 USD — | 95.21 USD — | — - | 9.98M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 387.53 USD — |
-0.58
|
8.74M USD — | 387.31 USD — | 394.71 USD — | — - | 8.74M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 929.85 USD — |
+0.04
|
7.21M USD — | 924.44 USD — | 940.97 USD — | — - | 7.21M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 112.92 USD — |
+0.88
|
6.17M USD — | 112.88 USD — | 117.32 USD — | — - | 6.17M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 388.83 USD — |
+0.43
|
6M USD — | 387.16 USD — | 395.66 USD — | — - | 6M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 507.97 USD — |
+0.14
|
4.79M USD — | 504.88 USD — | 517.28 USD — | — - | 4.79M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 534.16 USD — |
+1.02
|
4.58M USD — | 533.17 USD — | 548.71 USD — | — - | 4.58M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1092.88 USD — |
+1.18
|
4.5M USD — | 1092.88 USD — | 1148.37 USD — | — - | 4.5M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 557.03 USD — |
<0.01
|
4.44M USD — | 557.03 USD — | 579.78 USD — | — - | 4.44M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3692.88 USD — |
-0.34
|
3.96M USD — | 3692.4 USD — | 3779.35 USD — | — - | 3.96M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 787.18 USD — |
+1.62
|
3.91M USD — | 787.17 USD — | 817.61 USD — | — - | 3.91M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 397.72 USD — |
+0.47
|
3.49M USD — | 397.72 USD — | 425.95 USD — | — - | 3.49M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3660.26 USD — |
+0.04
|
3.1M USD — | 3658.15 USD — | 3766.29 USD — | — - | 3.1M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1803.14 USD — |
+0.4
|
2.78M USD — | 1795.85 USD — | 1842.48 USD — | — - | 2.78M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 294.67 USD — |
+2.27
|
2.42M USD — | 294.67 USD — | 306.88 USD — | — - | 2.42M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 602.18 USD — |
+1.11
|
1.92M USD — | 599.81 USD — | 620.02 USD — | — - | 1.92M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2604.85 USD — |
-1.08
|
1.92M USD — | 2604.81 USD — | 2656.35 USD — | — - | 1.92M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 158.48 USD — |
+2.92
|
975.73K USD — | 158.14 USD — | 163.41 USD — | — - | 975.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 489.9 USD — |
+1.49
|
671.89K USD — | 488.51 USD — | 498.62 USD — | — - | 671.89K USD — |
| S&P 500 Construction Materials SP500-151020 | 493.22 USD — |
+2.18
|
629.01K USD — | 488.51 USD — | 498.62 USD — | — - | 629.01K USD — |