Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5655.43 USD — |
+0.8
|
9.48B USD — | 5548.47 USD — | 5679.32 USD — | 3 - | 9.48B USD — |
| S&P Composite 1500 SP1500 | 1276.11 USD — |
+0.74
|
4.15B USD — | 1252.83 USD — | 1281.36 USD — | — - | 4.15B USD — |
| S&P 500 (Yahoo.com) GSPC | 5670.97 USD — |
+0.67
|
2.74B USD — | 5571.48 USD — | 5695.31 USD — | 503 - | 2.74B USD — |
| S&P 100 SP100 | 2736.51 USD — |
+0.57
|
1.37B USD — | 2687.75 USD — | 2750.34 USD — | 102 - | 1.37B USD — |
| S&P Composite 1500 Information SP1500-45 | 4077.69 USD — |
+0.59
|
900.99M USD — | 3991.93 USD — | 4111.38 USD — | — - | 900.99M USD — |
| S&P 400 SP400 | 2981.68 USD — |
+1.56
|
712.31M USD — | 2903.23 USD — | 2989.56 USD — | — - | 712.31M USD — |
| S&P 500 Information Technology SP500-45 | 4080.87 USD — |
+0.56
|
696.63M USD — | 3996.05 USD — | 4114.48 USD — | — - | 696.63M USD — |
| S&P 600 SP600 | 1299.56 USD — |
+1.53
|
690.86M USD — | 1264.15 USD — | 1301.47 USD — | — - | 690.86M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1625.52 USD — |
+2.02
|
562.88M USD — | 1560.72 USD — | 1635.62 USD — | — - | 562.88M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1742.77 USD — |
+0.7
|
359.12M USD — | 1717.77 USD — | 1744 USD — | — - | 359.12M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 115.37 USD — |
+4.96
|
353.06M USD — | 103.8 USD — | 116.06 USD — | — - | 353.06M USD — |
| S&P 500 Financials (Sector) SP500-40 | 835.55 USD — |
+0.9
|
258.93M USD — | 821.47 USD — | 837.64 USD — | — - | 258.93M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.11 USD — |
-0.11
|
257.71M USD — | 944.83 USD — | 954.17 USD — | — - | 257.71M USD — |
| S&P 500 Communication Services SP500-50 | 322.56 USD — |
-0.14
|
222.97M USD — | 318.44 USD — | 325.37 USD — | — - | 222.97M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 893.6 USD — |
-0.18
|
210.52M USD — | 889.12 USD — | 897.93 USD — | — - | 210.52M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 714.19 USD — |
+0.16
|
204.29M USD — | 705.41 USD — | 714.81 USD — | — - | 204.29M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1683.05 USD — |
+0.63
|
201.21M USD — | 1659.2 USD — | 1684.14 USD — | — - | 201.21M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1366.51 USD — |
+1.1
|
171.2M USD — | 1334.9 USD — | 1371.34 USD — | — - | 171.2M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1126.79 USD — |
+0.93
|
169.11M USD — | 1105 USD — | 1130.42 USD — | — - | 169.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4091.59 USD — |
+0.48
|
161.15M USD — | 4033.44 USD — | 4112.82 USD — | — - | 161.15M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1298.44 USD — |
+0.03
|
156.77M USD — | 1278.33 USD — | 1311.06 USD — | — - | 156.77M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6496.03 USD — |
+0.57
|
152.67M USD — | 6361.25 USD — | 6543.83 USD — | — - | 152.67M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 403.8 USD — |
+0.44
|
125.12M USD — | 399.66 USD — | 404.64 USD — | — - | 125.12M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.98 USD — |
-0.95
|
123.19M USD — | 862.19 USD — | 877.91 USD — | — - | 123.19M USD — |
| S&P 500 Energy (Sector) GSPE | 720.39 USD — |
+0.07
|
119.01M USD — | 712.26 USD — | 721.03 USD — | — - | 119.01M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9655.71 USD — |
+0.37
|
116.85M USD — | 9533.4 USD — | 9710.9 USD — | — - | 116.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 958.7 USD — |
+0.37
|
116.85M USD — | 946.56 USD — | 964.18 USD — | — - | 116.85M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2032.32 USD — |
+2.29
|
106.34M USD — | 1958.68 USD — | 2033.32 USD — | — - | 106.34M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4770.72 USD — |
+1.7
|
85.19M USD — | 4615.52 USD — | 4809.75 USD — | — - | 85.19M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 885.76 USD — |
+1.16
|
82.56M USD — | 865.68 USD — | 889.05 USD — | — - | 82.56M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1059.75 USD — |
+1.01
|
81.41M USD — | 1043.78 USD — | 1060.79 USD — | — - | 81.41M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1059.75 USD — |
+1.01
|
81.41M USD — | 1043.84 USD — | 1060.65 USD — | — - | 81.41M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 264.37 USD — |
+0.47
|
74.56M USD — | 261.37 USD — | 264.78 USD — | — - | 74.56M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2049.8 USD — |
+0.44
|
70.07M USD — | 2023.1 USD — | 2052.56 USD — | — - | 70.07M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 970.54 USD — |
+1.28
|
64.5M USD — | 950.13 USD — | 972.78 USD — | — - | 64.5M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 151.09 USD — |
-1.3
|
63.23M USD — | 150.56 USD — | 153.39 USD — | — - | 63.23M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 142.94 USD — |
-1.3
|
63.23M USD — | 142.44 USD — | 145.12 USD — | — - | 63.23M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 298.94 USD — |
-0.16
|
57.82M USD — | 294.45 USD — | 302.3 USD — | — - | 57.82M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 659.14 USD — |
+0.78
|
57.75M USD — | 646.61 USD — | 664.74 USD — | — - | 57.75M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 157.7 USD — |
+0.71
|
55.99M USD — | 154.85 USD — | 158.93 USD — | — - | 55.99M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2257.17 USD — |
+1.95
|
55.95M USD — | 2167.45 USD — | 2283.07 USD — | — - | 55.95M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 1014.51 USD — |
+0.06
|
55.6M USD — | 1001.66 USD — | 1015.34 USD — | — - | 55.6M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 956.54 USD — |
+1
|
53.73M USD — | 943.97 USD — | 960.76 USD — | — - | 53.73M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 590.18 USD — |
-1.22
|
52.54M USD — | 588.42 USD — | 599.53 USD — | — - | 52.54M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2016.15 USD — |
+0.98
|
52.39M USD — | 1970.99 USD — | 2020.54 USD — | — - | 52.39M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.45 USD — |
+0.79
|
52.38M USD — | 646.88 USD — | 665.08 USD — | — - | 52.38M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 357.92 USD — |
+0.31
|
52.29M USD — | 350.04 USD — | 358.65 USD — | — - | 52.29M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 571.29 USD — |
-1.33
|
48.35M USD — | 569.84 USD — | 581.22 USD — | — - | 48.35M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2483.9 USD — |
+0.58
|
47.34M USD — | 2451.98 USD — | 2497.66 USD — | — - | 47.34M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 845.12 USD — |
+1.11
|
46.7M USD — | 825.33 USD — | 849.65 USD — | — - | 46.7M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 835.08 USD — |
-0.4
|
46.64M USD — | 831.53 USD — | 842.7 USD — | — - | 46.64M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 290.44 USD — |
+1.97
|
45.48M USD — | 281.93 USD — | 293.55 USD — | — - | 45.48M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2803.7 USD — |
+1.41
|
44.64M USD — | 2740.79 USD — | 2813.48 USD — | — - | 44.64M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 716.42 USD — |
-0.43
|
39.91M USD — | 712.77 USD — | 723.15 USD — | — - | 39.91M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 623.27 USD — |
+0.64
|
38.18M USD — | 613.31 USD — | 623.61 USD — | — - | 38.18M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 299.46 USD — |
+0.19
|
30.24M USD — | 293.13 USD — | 299.98 USD — | — - | 30.24M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.06 USD — |
+2.65
|
28.28M USD — | 215.76 USD — | 226.36 USD — | — - | 28.28M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2899.66 USD — |
+0.46
|
27.26M USD — | 2868.08 USD — | 2915.72 USD — | — - | 27.26M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1509.63 USD — |
-1.68
|
24.11M USD — | 1489.21 USD — | 1535.79 USD — | — - | 24.11M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1829 USD — |
+0.04
|
23.7M USD — | 1808.12 USD — | 1839.1 USD — | — - | 23.7M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 392.48 USD — |
+2.46
|
22.67M USD — | 378.69 USD — | 393.55 USD — | — - | 22.67M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 127.93 USD — |
+1.52
|
20.43M USD — | 124.03 USD — | 128.05 USD — | — - | 20.43M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 418.94 USD — |
+0.31
|
17.96M USD — | 413.66 USD — | 420.48 USD — | — - | 17.96M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 825.18 USD — |
+0.53
|
17.64M USD — | 812.07 USD — | 829.85 USD — | — - | 17.64M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 994.85 USD — |
-0.55
|
15.64M USD — | 987.79 USD — | 1002.25 USD — | — - | 15.64M USD — |
| S&P 500 Independent Power and R SP500-551050 | 136.12 USD — |
+3.5
|
14.61M USD — | 128.6 USD — | 136.47 USD — | — - | 14.61M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2086.19 USD — |
+1.37
|
14.02M USD — | 2032.97 USD — | 2088.53 USD — | — - | 14.02M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1767.4 USD — |
+2.52
|
13.5M USD — | 1690.32 USD — | 1779.89 USD — | — - | 13.5M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 813.37 USD — |
+2
|
12.9M USD — | 787.69 USD — | 816.05 USD — | — - | 12.9M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 937.78 USD — |
+0.46
|
11.84M USD — | 924.38 USD — | 939.39 USD — | — - | 11.84M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2160.13 USD — |
+2.21
|
11.28M USD — | 2080.84 USD — | 2177.99 USD — | — - | 11.28M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 7.96 USD — |
+1.66
|
10.44M USD — | 7.66 USD — | 7.97 USD — | — - | 10.44M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 117.58 USD — |
+0.91
|
8.98M USD — | 115.46 USD — | 117.84 USD — | — - | 8.98M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 124.17 USD — |
+2.45
|
8.52M USD — | 119.51 USD — | 124.64 USD — | — - | 8.52M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 581.33 USD — |
+0.78
|
8.32M USD — | 571.24 USD — | 582.93 USD — | — - | 8.32M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 551.37 USD — |
+0.78
|
7.82M USD — | 542.59 USD — | 552.28 USD — | — - | 7.82M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 109.04 USD — |
+0.84
|
7.58M USD — | 107.38 USD — | 109.65 USD — | — - | 7.58M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3652.03 USD — |
+1.97
|
7.1M USD — | 3557.2 USD — | 3667.25 USD — | — - | 7.1M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 612.22 USD — |
+1.45
|
7.07M USD — | 597.76 USD — | 612.69 USD — | — - | 7.07M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3855.07 USD — |
+1.22
|
5.69M USD — | 3782.3 USD — | 3869.21 USD — | — - | 5.69M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1222.46 USD — |
+1.89
|
5.61M USD — | 1172.55 USD — | 1233.22 USD — | — - | 5.61M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 832.15 USD — |
+1.87
|
4.68M USD — | 802.46 USD — | 836.93 USD — | — - | 4.68M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2742.07 USD — |
-0.2
|
4.5M USD — | 2724.61 USD — | 2758.33 USD — | — - | 4.5M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 611.76 USD — |
+0.39
|
3.82M USD — | 603.67 USD — | 612.77 USD — | — - | 3.82M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 319.15 USD — |
+2.77
|
3.38M USD — | 306.72 USD — | 319.73 USD — | — - | 3.38M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1837.35 USD — |
+1.26
|
2.74M USD — | 1789.37 USD — | 1840.43 USD — | — - | 2.74M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 179.02 USD — |
+2.76
|
2.25M USD — | 171.63 USD — | 179.79 USD — | — - | 2.25M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.98 USD — |
+1.83
|
2.11M USD — | 457.8 USD — | 476.48 USD — | — - | 2.11M USD — |
| S&P 500 Construction Materials SP500-151020 | 482.9 USD — |
+1.4
|
1.05M USD — | 472.6 USD — | 486.92 USD — | — - | 1.05M USD — |
| S&P 500 Construction Materials SP500-15102010 | 482.9 USD — |
+1.4
|
1.05M USD — | 472.6 USD — | 486.92 USD — | — - | 1.05M USD — |