Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5991.11 USD — |
+0.44
|
1.8B USD — | 5964.04 USD — | 5991.82 USD — | 3 - | 1.8B USD — |
| S&P Composite 1500 SP1500 | 1348.42 USD — |
+0.53
|
629.19M USD — | 1341.1 USD — | 1348.83 USD — | — - | 629.19M USD — |
| S&P 500 (Yahoo.com) GSPC | 6012.14 USD — |
+0.49
|
433.84M USD — | 5980.68 USD — | 6014.82 USD — | 503 - | 433.84M USD — |
| S&P 100 SP100 | 2946.7 USD — |
+0.55
|
237.42M USD — | 2928.95 USD — | 2948.3 USD — | 102 - | 237.42M USD — |
| S&P Composite 1500 Information SP1500-45 | 4705.46 USD — |
+0.52
|
154.21M USD — | 4670.98 USD — | 4705.46 USD — | — - | 154.21M USD — |
| S&P 500 Information Technology SP500-45 | 4723.28 USD — |
+0.64
|
139.33M USD — | 4682.63 USD — | 4725.96 USD — | — - | 139.33M USD — |
| ^SP600 SP600 | 1303.49 USD — |
+0.81
|
117.81M USD — | 1292.95 USD — | 1304.02 USD — | — - | 117.81M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 400 SP400 | 3037.8 USD — |
+0.8
|
92.59M USD — | 3015.1 USD — | 3038.73 USD — | — - | 92.59M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1717.23 USD — |
+0.93
|
69.87M USD — | 1703.55 USD — | 1718.3 USD — | — - | 69.87M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1608.05 USD — |
-0.15
|
63.06M USD — | 1599.22 USD — | 1608.8 USD — | — - | 63.06M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1548.19 USD — |
-0.12
|
38.7M USD — | 1539.03 USD — | 1549.31 USD — | — - | 38.7M USD — |
| S&P 500 Financials (Sector) SP500-40 | 840.92 USD — |
+0.9
|
38.22M USD — | 833.15 USD — | 841.18 USD — | — - | 38.22M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 130.46 USD — |
+2.01
|
37.33M USD — | 127.6 USD — | 131.13 USD — | — - | 37.33M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.9 USD — |
-0.11
|
34.14M USD — | 670.9 USD — | 676.95 USD — | — - | 34.14M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1506.87 USD — |
+0.54
|
33.14M USD — | 1496.72 USD — | 1508.25 USD — | — - | 33.14M USD — |
| S&P 500 Communication Services SP500-50 | 364.3 USD — |
+0.16
|
29.29M USD — | 363.76 USD — | 365.15 USD — | — - | 29.29M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7950.64 USD — |
+0.05
|
26.98M USD — | 7914.39 USD — | 7962.25 USD — | — - | 26.98M USD — |
| S&P 500 Energy (Sector) GSPE | 671.25 USD — |
-0.39
|
26.91M USD — | 670.43 USD — | 679.08 USD — | — - | 26.91M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1211.06 USD — |
+0.6
|
26.51M USD — | 1202.26 USD — | 1211.27 USD — | — - | 26.51M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 944.69 USD — |
+0.18
|
25.7M USD — | 942.57 USD — | 945.13 USD — | — - | 25.7M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3805.77 USD — |
+0.86
|
25.43M USD — | 3767.31 USD — | 3809.2 USD — | — - | 25.43M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 887.4 USD — |
+0.18
|
24.26M USD — | 885.29 USD — | 887.97 USD — | — - | 24.26M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2112.17 USD — |
+0.89
|
21.97M USD — | 2102 USD — | 2112.54 USD — | — - | 21.97M USD — |
| ^SP500-5020 SP500-5020 | 1500.65 USD — |
+0.16
|
21.33M USD — | 1498.49 USD — | 1504.8 USD — | — - | 21.33M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 999.37 USD — |
-0.73
|
19.31M USD — | 992.62 USD — | 1002.87 USD — | — - | 19.31M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8637.46 USD — |
+0.86
|
18.3M USD — | 8542.48 USD — | 8647.11 USD — | — - | 18.3M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 998.66 USD — |
-0.8
|
17.75M USD — | 992.66 USD — | 1003.35 USD — | — - | 17.75M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.28 USD — |
-0.08
|
16.98M USD — | 404.67 USD — | 406.42 USD — | — - | 16.98M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 856.67 USD — |
+0.75
|
16.07M USD — | 848.17 USD — | 857.26 USD — | — - | 16.07M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.12 USD — |
+0.33
|
15.06M USD — | 858.95 USD — | 863.78 USD — | — - | 15.06M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 955.91 USD — |
+1.88
|
13.41M USD — | 939.13 USD — | 955.93 USD — | — - | 13.41M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5028.72 USD — |
+0.85
|
12.52M USD — | 4994.69 USD — | 5031.32 USD — | — - | 12.52M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1862.5 USD — |
+0.07
|
11.64M USD — | 1855.09 USD — | 1863.71 USD — | — - | 11.64M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 984.52 USD — |
+1.09
|
10.99M USD — | 974.95 USD — | 985.71 USD — | — - | 10.99M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 344.55 USD — |
+0.17
|
8.94M USD — | 343.52 USD — | 345.24 USD — | — - | 8.94M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 944.91 USD — |
+0.07
|
8.6M USD — | 941.55 USD — | 945.64 USD — | — - | 8.6M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2503.19 USD — |
+1.11
|
7.59M USD — | 2480.91 USD — | 2505 USD — | — - | 7.59M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 827 USD — |
+0.35
|
7.2M USD — | 825.34 USD — | 832.35 USD — | — - | 7.2M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.46 USD — |
+0.19
|
6.99M USD — | 136.97 USD — | 137.61 USD — | — - | 6.99M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.84 USD — |
+0.13
|
6.97M USD — | 259.39 USD — | 260.99 USD — | — - | 6.97M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 579.65 USD — |
-0.24
|
6.86M USD — | 579.65 USD — | 586.72 USD — | — - | 6.86M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 565.72 USD — |
+0.27
|
6.86M USD — | 561.32 USD — | 566.5 USD — | — - | 6.86M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2903.25 USD — |
+1.24
|
6.8M USD — | 2877.23 USD — | 2903.25 USD — | — - | 6.8M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.88 USD — |
+0.37
|
6.78M USD — | 195.47 USD — | 197.04 USD — | — - | 6.78M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 779.67 USD — |
+0.17
|
6.5M USD — | 777.02 USD — | 782.04 USD — | — - | 6.5M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 943.04 USD — |
+0.57
|
6.31M USD — | 937.59 USD — | 943.39 USD — | — - | 6.31M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.25 USD — |
+0.16
|
6.29M USD — | 144.78 USD — | 145.46 USD — | — - | 6.29M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2438.61 USD — |
-0.26
|
6.2M USD — | 2432.9 USD — | 2445.7 USD — | — - | 6.2M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 830.31 USD — |
+0.36
|
6.2M USD — | 828.55 USD — | 835.7 USD — | — - | 6.2M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 314.19 USD — |
-0.48
|
5.87M USD — | 314.19 USD — | 318.05 USD — | — - | 5.87M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 536.32 USD — |
+0.24
|
5.37M USD — | 532.09 USD — | 536.74 USD — | — - | 5.37M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2074.59 USD — |
+0.17
|
5.23M USD — | 2063.64 USD — | 2082.62 USD — | — - | 5.23M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2072.28 USD — |
+0.69
|
4.88M USD — | 2055.66 USD — | 2073.11 USD — | — - | 4.88M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 258.65 USD — |
-0.9
|
4.81M USD — | 258.19 USD — | 262.98 USD — | — - | 4.81M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 673.49 USD — |
+0.08
|
4.39M USD — | 671.93 USD — | 675.9 USD — | — - | 4.39M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 986.31 USD — |
+0.26
|
4.35M USD — | 982.9 USD — | 987.25 USD — | — - | 4.35M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.39 USD — |
+0.55
|
4.35M USD — | 175.62 USD — | 178.77 USD — | — - | 4.35M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 239.49 USD — |
+1.54
|
3.96M USD — | 234.74 USD — | 239.59 USD — | — - | 3.96M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2802.64 USD — |
-0.3
|
3.95M USD — | 2795.46 USD — | 2811.74 USD — | — - | 3.95M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 265.81 USD — |
+0.45
|
3.77M USD — | 263.63 USD — | 265.81 USD — | — - | 3.77M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.33 USD — |
-0.72
|
2.4M USD — | 91.04 USD — | 92.08 USD — | — - | 2.4M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.93 USD — |
+0.04
|
2.18M USD — | 112.33 USD — | 113.89 USD — | — - | 2.18M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.13 USD — |
-0.05
|
2.16M USD — | 139.74 USD — | 142.36 USD — | — - | 2.16M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 921.73 USD — |
-0.2
|
2.14M USD — | 919.57 USD — | 923.78 USD — | — - | 2.14M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 911.92 USD — |
+0.83
|
2.11M USD — | 902.9 USD — | 912.1 USD — | — - | 2.11M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 392.22 USD — |
-1.19
|
1.84M USD — | 391.29 USD — | 395.45 USD — | — - | 1.84M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 871.58 USD — |
+0.21
|
1.69M USD — | 867.41 USD — | 873.05 USD — | — - | 1.69M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 928.85 USD — |
+0.07
|
1.68M USD — | 924.62 USD — | 929.54 USD — | — - | 1.68M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1722.5 USD — |
+0.62
|
1.44M USD — | 1712.03 USD — | 1722.55 USD — | — - | 1.44M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2185.4 USD — |
+1.09
|
1.44M USD — | 2155.39 USD — | 2185.95 USD — | — - | 1.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 327.28 USD — |
+1.2
|
1.31M USD — | 326.32 USD — | 335.37 USD — | — - | 1.31M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.77 USD — |
+0.17
|
1.29M USD — | 5.73 USD — | 5.87 USD — | — - | 1.29M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2556.43 USD — |
+0.3
|
1.06M USD — | 2549.22 USD — | 2566.91 USD — | — - | 1.06M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555 USD — |
+0.31
|
1.04M USD — | 551.73 USD — | 556.8 USD — | — - | 1.04M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.35 USD — |
+0.66
|
1.02M USD — | 134.4 USD — | 135.49 USD — | — - | 1.02M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2058.87 USD — |
+0.57
|
958.17K USD — | 2046.74 USD — | 2059.05 USD — | — - | 958.17K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3584.88 USD — |
<0.01
|
933.21K USD — | 3568.3 USD — | 3596.37 USD — | — - | 933.21K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 406.23 USD — |
+0.12
|
894.24K USD — | 404.67 USD — | 406.66 USD — | — - | 894.24K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1956.11 USD — |
+0.43
|
880.34K USD — | 1943.6 USD — | 1961.11 USD — | — - | 880.34K USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2357.55 USD — |
+1.56
|
748.77K USD — | 2316.46 USD — | 2358.86 USD — | — - | 748.77K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1338.09 USD — |
+0.62
|
746.69K USD — | 1327.31 USD — | 1341.8 USD — | — - | 746.69K USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 554.36 USD — |
+0.68
|
701.88K USD — | 549.61 USD — | 554.63 USD — | — - | 701.88K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3582.77 USD — |
-0.13
|
632.71K USD — | 3573.8 USD — | 3599.74 USD — | — - | 632.71K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.98 USD — |
+1.13
|
510.23K USD — | 533.36 USD — | 539.24 USD — | — - | 510.23K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 425.02 USD — |
-1.93
|
332.03K USD — | 423.08 USD — | 429.2 USD — | — - | 332.03K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 856.57 USD — |
+0.44
|
302.99K USD — | 851.12 USD — | 856.66 USD — | — - | 302.99K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 632.74 USD — |
+0.42
|
289.94K USD — | 629.2 USD — | 632.74 USD — | — - | 289.94K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.36 USD — |
+0.63
|
155.1K USD — | 198.68 USD — | 201.17 USD — | — - | 155.1K USD — |
| S&P 500 Construction Materials SP500-151020 | 529.75 USD — |
+0.75
|
86.14K USD — | 522.17 USD — | 530.2 USD — | — - | 86.14K USD — |
| S&P 500 Construction Materials SP500-15102010 | 528.25 USD — |
+0.46
|
76.78K USD — | 522.17 USD — | 529.3 USD — | — - | 76.78K USD — |