결과 페이지 5 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
0
|
TRY 4.35B 136.58M USD | TRY 3.88M 121.84K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$1.06B 135.57M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$4.26B 135.23M USD | NT$871.32K 27.69K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$4.26B 135.23M USD | 480.00 | NT$0.05 0.001 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
+3.85
|
MYR 631.35M 134.25M USD | MYR 13.26M 2.82M USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 607.91M 129.26M USD | MYR 5.91M 1.26M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.95 0.28 USD |
+4.99
|
₹10.66B 128.92M USD | ₹497.71K 6.02K USD | ₹22.74 0.28 USD | ₹22.95 0.28 USD | ₹10.66B 128.92M USD | 0.21 | ₹109.09 1.32 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$3.95B 125.59M USD | NT$478.90K 15.22K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.95B 125.59M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
-3.26
|
HK$954.79M 122.08M USD | HK$22.00K 2.81K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.05 1.34 USD |
-5.19
|
NT$3.80B 120.76M USD | NT$406.16K 12.91K USD | NT$42.00 1.33 USD | NT$44.20 1.4 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$26.00K 3.32K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.30 1.5 USD |
+1.94
|
NT$3.62B 115.03M USD | NT$298.59K 9.49K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$3.62B 115.03M USD | 10.02 | NT$4.72 0.15 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.74 3.16 USD |
-1.79
|
€98.22M 113.38M USD | €1.05K 1.22K USD | €2.69 3.11 USD | €2.79 3.22 USD | €98.22M 113.38M USD | 0 | -€1.18 -1.3 USD | ||
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.27 USD |
+2.82
|
SGD 150.55M 112.83M USD | SGD 548.50K 411.08K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.51 0.11 USD |
-4.67
|
MYR 525.94M 111.83M USD | MYR 2.21M 468.87K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 525.94M 111.83M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.10 0.07 USD |
-2.04
|
SGD 144.55M 108.34M USD | SGD 723.60K 542.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 144.55M 108.34M USD | 9.59 | SGD 0.01 0.007 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$828.03M 105.87M USD | HK$426.00K 54.47K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$828.03M 105.87M USD | 11.75 | HK$0.08 0.01 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.73 0.55 USD |
+2.82
|
SGD 138.00M 103.42M USD | SGD 211.20K 158.29K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 138.00M 103.42M USD | 6.63 | SGD 0.11 0.08 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €5.46K 6.3K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.12 USD |
+0.9
|
A$156.00M 103.25M USD | A$325.94K 215.73K USD | A$1.62 1.07 USD | A$1.69 1.12 USD | A$156.00M 103.25M USD | 8.86 | A$0.19 0.13 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$1.03K 766.55 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.66 0.14 USD |
+3.15
|
MYR 477.12M 101.45M USD | MYR 87.40K 18.58K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 477.12M 101.45M USD | 5.95 | MYR 0.11 0.02 USD | ||
ChinHung International, Inc.
002780.KS
KR
|
₩904 0.68 USD |
+0.89
|
₩132B 100.01M USD | ₩707K 533.63 USD | ₩904 0.68 USD | ₩941 0.71 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$3.08B 97.78M USD | NT$279.22K 8.87K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.08B 97.78M USD | 11.05 | NT$1.23 0.04 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
+0.96
|
A$147.67M 97.74M USD | A$50.52K 33.43K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.31 0.42 USD |
-0.49
|
₹7.97B 96.42M USD | ₹302.46K 3.66K USD | ₹33.92 0.41 USD | ₹35.20 0.43 USD | ₹7.97B 96.42M USD | 15.95 | ₹2.15 0.03 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.28
|
€82.30M 95M USD | €53.75K 62.04K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.83 0.18 USD |
-2.94
|
MYR 446.59M 94.96M USD | MYR 14.10K 3K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 446.59M 94.96M USD | 27.50 | MYR 0.03 0.006 USD | ||
Blink Charging
BLNK
US
|
$0.66 — |
-3.55
|
$94.40M — | $1.53M — | $0.65 — | $0.69 — | $94.40M — | 0 | -$0.63 — | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$2.91B 92.62M USD | NT$66.41K 2.11K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$674.16M 86.2M USD | HK$94.00K 12.02K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$670.11M 85.68M USD | HK$5.85M 748.25K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$670.11M 85.68M USD | 3.23 | HK$0.17 0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$662.40M 84.7M USD | HK$10.00K 1.28K USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$662.40M 84.7M USD | 76.66 | HK$0.03 0.003 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$656.00M 83.88M USD | HK$400.00K 51.15K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$656.00M 83.88M USD | 0 | HK$0.00 0 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 394.37M 83.85M USD | MYR 417.30K 88.73K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 394.37M 83.85M USD | 5.40 | MYR 0.10 0.02 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 61.00K 1.72K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$2.60B 82.56M USD | NT$245.53K 7.8K USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.70 0.69 USD |
+0.46
|
NT$2.60B 82.49M USD | NT$166.19K 5.28K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.60B 82.49M USD | 35.57 | NT$0.61 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.99 0.21 USD |
+1.02
|
MYR 384.81M 81.82M USD | MYR 53.50K 11.38K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 384.81M 81.82M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$633.72M 81.03M USD | HK$1.34M 171.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$633.72M 81.03M USD | 0 | HK$0.00 0 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 376.28M 80.01M USD | MYR 15.00K 3.19K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 376.28M 80.01M USD | 9.66 | MYR 0.09 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 365.08M 77.63M USD | MYR 264.00K 56.13K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 365.08M 77.63M USD | 12.25 | MYR 0.06 0.01 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0029 USD |
+3.04
|
CLP 76B 77.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 76B 77.42M USD | 14.40 | CLP 0 0.0002 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$601.14M 76.86M USD | HK$724.00K 92.57K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$601.14M 76.86M USD | 6.99 | HK$0.18 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$582.29M 74.45M USD | HK$7.00K 895.04 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$582.29M 74.45M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 488.85K 13.75K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$2.22B 70.65M USD | NT$306.96K 9.75K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.50B 70.47M USD | THB 573.60K 16.14K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.50B 70.47M USD | 9.27 | THB 0.36 0.01 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$544.00M 69.56M USD | HK$640.00K 81.83K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$544.00M 69.56M USD | 0 | -HK$0.03 -0.003 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 2.47B 69.5M USD | THB 2.67M 75.15K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 12.58 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.36B 66.28M USD | THB 858.75K 24.16K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.36B 66.28M USD | 0.010 | THB 280.42 7.89 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.70 0.79 USD |
+0.27
|
MYR 303.40M 64.51M USD | MYR 295.10K 62.75K USD | MYR 3.65 0.78 USD | MYR 3.71 0.79 USD | MYR 303.40M 64.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 1.00T 64.03M USD | IDR 110.96M 7.09K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 1.00T 64.03M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$495.00M 63.29M USD | HK$2.69M 344.46K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$495.00M 63.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.91 2.52 USD |
+1.12
|
PLN 246.03M 62.53M USD | PLN 21.27K 5.41K USD | PLN 9.83 2.5 USD | PLN 10.18 2.59 USD | PLN 246.03M 62.53M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 280.45M 59.63M USD | MYR 1.44M 305.51K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 280.45M 59.63M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 2.11B 59.38M USD | THB 274.70K 7.73K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.11B 59.38M USD | 35.00 | THB 0.08 0.002 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.93M 58.79M USD | €139.38K 160.9K USD | €0.00 0 USD | €0.00 0 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.73 0.48 USD |
+13.28
|
A$88.09M 58.3M USD | A$658.97K 436.14K USD | A$0.64 0.42 USD | A$0.73 0.48 USD | A$88.09M 58.3M USD | 36.25 | A$0.02 0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
+0.51
|
A$88.08M 58.29M USD | A$102.05K 67.54K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$88.08M 58.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$440.35M 56.3M USD | HK$84.50K 10.8K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$440.35M 56.3M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$440.00M 56.26M USD | HK$116.00K 14.83K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$440.00M 56.26M USD | 0 | HK$0.00 0 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 19.79M 4.21M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
+0.95
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-0.62
|
€47.27M 54.57M USD | €700.00 808.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.27M 54.57M USD | 0 | €0.00 0 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.29 4.95 USD |
+6.45
|
€46.85M 54.08M USD | €12.60K 14.54K USD | €4.08 4.71 USD | €4.29 4.95 USD | €46.85M 54.08M USD | 9.53 | €0.45 0.52 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.77M 190.61K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 251.30M 53.43M USD | MYR 172.50K 36.68K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 251.30M 53.43M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$417.04M 53.32M USD | HK$232.50K 29.73K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$417.04M 53.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 3.57M 112K USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 243.35M 51.74M USD | MYR 183.70K 39.06K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 243.35M 51.74M USD | 5.57 | MYR 0.07 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$397.50M 50.83M USD | HK$15.00K 1.92K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$397.50M 50.83M USD | 2.94 | HK$0.09 0.01 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.30 0.06 USD |
+9.09
|
MYR 234.43M 49.85M USD | MYR 1.83M 390.11K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 234.43M 49.85M USD | 2.30 | MYR 0.13 0.03 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
+4.6
|
MYR 231.36M 49.19M USD | MYR 590.60K 125.58K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 231.36M 49.19M USD | 15.16 | MYR 0.03 0.006 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$383.46M 49.03M USD | HK$5.40M 690.46K USD | HK$0.51 0.07 USD | HK$0.61 0.08 USD | HK$383.46M 49.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.11 0.08 USD |
-4.35
|
SGD 65.07M 48.77M USD | SGD 2.40K 1.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.07M 48.77M USD | 1.10 | SGD 0.10 0.07 USD | ||
|
G & M Holdings Limited
6038.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$381.14M 48.73M USD | HK$400.00K 51.15K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$381.14M 48.73M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.67 0.05 USD |
-2.34
|
THB 1.72B 48.3M USD | THB 1.95M 54.97K USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.72B 48.3M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 225.87M 48.03M USD | MYR 140.90K 29.96K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-1
|
SGD 63.83M 47.84M USD | SGD 200.00 149.89 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.83M 47.84M USD | 19.80 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 63.24M 47.39M USD | SGD 677.70K 507.91K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.24M 47.39M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.54 0.14 USD |
0
|
TRY 1.47B 46.19M USD | TRY 9.18M 288.43K USD | TRY 4.52 0.14 USD | TRY 4.72 0.15 USD | TRY 1.47B 46.19M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.34 0.25 USD |
+4.69
|
SGD 60.98M 45.7M USD | SGD 500.00 374.73 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 60.98M 45.7M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 59.88M 44.88M USD | SGD 14.40K 10.79K USD | SGD 1.06 0.79 USD | SGD 1.15 0.86 USD | SGD 59.88M 44.88M USD | 4.59 | SGD 0.25 0.19 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 525.20K 111.67K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.19 0.02 USD |
+2.75
|
HK$347.12M 44.38M USD | HK$656.00K 83.88K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$347.12M 44.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$343.61M 43.93M USD | HK$30.00K 3.84K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$343.61M 43.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$330.97M 42.32M USD | HK$57.00K 7.29K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$330.97M 42.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.19 USD |
-2.12
|
€35.72M 41.23M USD | €107.16K 123.69K USD | €0.00 0 USD | €0.00 0 USD | €35.72M 41.23M USD | 0 | -€0.33 -0.3 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$313.42M 40.07M USD | HK$1.16M 148.32K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$313.42M 40.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$310.40M 39.69M USD | HK$75.00K 9.59K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$310.40M 39.69M USD | 1.38 | HK$0.14 0.02 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 183.36M 38.99M USD | MYR 8.00K 1.7K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 183.36M 38.99M USD | 17.25 | MYR 0.02 0.004 USD | ||
|
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$304.00M 38.87M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$304.00M 38.87M USD | 2.92 | HK$0.13 0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$300.80M 38.46M USD | HK$936.00K 119.68K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$300.80M 38.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$300.46M 38.42M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.33 0.04 USD |
+10.17
|
HK$297.57M 38.05M USD | HK$696.00K 88.99K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$297.57M 38.05M USD | 4.06 | HK$0.08 0.01 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 177.19M 37.68M USD | MYR 16.23M 3.45M USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 0 | MYR 0.00 0 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 172.20M 36.62M USD | MYR 45.00K 9.57K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 172.20M 36.62M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||