결과 페이지 5 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
0
|
$83.88M 91.69M USD | $1.99K 2.18K USD | $10.4 11.37 USD | $10.6 11.59 USD | $83.88M 91.69M USD | 13.12 | $0.8 0.87 USD | |
| Ekter SA EKTER.AT | $3.12 3.41 USD |
+0.81
|
$83.86M 91.67M USD | $41.88K 45.78K USD | $3.05 3.33 USD | $3.14 3.43 USD | $83.86M 91.67M USD | 8.66 | $0.36 0.39 USD | |
| Koh Brothers Group Limited K75.SI | $0.2899 0.22 USD |
0
|
$119.61M 89.64M USD | $42.6K 31.93K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $119.61M 89.64M USD | 29.00 | $0.01 0.007 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.08 0.06 USD |
0
|
$118.96M 89.15M USD | $298.6K 223.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.96M 89.15M USD | 7.90 | $0.01 0.007 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
+1.72
|
$418.16M 88.91M USD | $1.38M 293.73K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $418.16M 88.91M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO.BK | $4.14 0.12 USD |
+0.49
|
$3.11B 87.48M USD | $181.81K 5.12K USD | $4.04 0.11 USD | $4.16 0.12 USD | $3.11B 87.48M USD | 0 | -$0.04 -0.001 USD | |
| Naim Holdings Berhad 5073.KL | $0.8199 0.17 USD |
+1.87
|
$408.11M 86.78M USD | $69.6K 14.8K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $408.11M 86.78M USD | 2.14 | $0.38 0.08 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.82 0.08 USD |
+0.71
|
$3.05B 85.78M USD | $216.4K 6.09K USD | $2.68 0.08 USD | $2.82 0.08 USD | $3.05B 85.78M USD | 3.16 | $0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.1 0.26 USD |
+0.55
|
$2.82B 79.34M USD | $126.2K 3.55K USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.82B 79.34M USD | 0 | -$2.83 -0.07 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.51 0.11 USD |
-1.92
|
$372.94M 79.3M USD | $1.89M 401.53K USD | $0.51 0.11 USD | $0.52 0.11 USD | $372.94M 79.3M USD | 4.63 | $0.11 0.02 USD | |
| Ohmori Co.,Ltd. 1844.T | $623 4.21 USD |
-0.16
|
$11.62B 78.45M USD | $410.5K 2.77K USD | $600 4.05 USD | $629 4.25 USD | $11.62B 78.45M USD | 26.84 | $23.21 0.16 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $163.41K 4.6K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.76 0.1 USD |
0
|
$602.77M 77.07M USD | $8.3M 1.06M USD | $0.75 0.1 USD | $0.76 0.1 USD | $602.77M 77.07M USD | 0 | -$7.33 -0.9 USD | |
| PT PP Presisi Tbk PPRE.JK | $118 0.0075 USD |
-2.48
|
$1.19T 76.28M USD | $27.28M 1.74K USD | $115 0.0073 USD | $122 0.0077 USD | $1.19T 76.28M USD | 0.12 | $960.84 0.06 USD | |
| INNOVATE Corp. VATE | $5.61 — |
+0.18
|
$74.82M — | $2.44K — | $5.54 — | $5.68 — | $74.82M — | 0 | -$6.29 — | |
| Citaglobal Berhad 7245.KL | $0.8299 0.18 USD |
+1.23
|
$351.1M 74.65M USD | $80.1K 17.03K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $351.1M 74.65M USD | 20.62 | $0.04 0.008 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.2 0.36 USD |
-0.88
|
$2.28B 72.59M USD | $1.01M 32.13K USD | $11.2 0.36 USD | $11.35 0.36 USD | $2.28B 72.59M USD | 9.49 | $1.18 0.04 USD | |
| Huationg Global Limited 41B.SI | $0.54 0.4 USD |
+1.89
|
$95.71M 71.73M USD | $57.5K 43.09K USD | $0.54 0.4 USD | $0.54 0.4 USD | $95.71M 71.73M USD | 6.75 | $0.08 0.06 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
-1.85
|
$107.93M 71.43M USD | $19.06K 12.62K USD | $0.8 0.53 USD | $0.8 0.53 USD | $107.93M 71.43M USD | 39.75 | $0.02 0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.27 4.67 USD |
+0.95
|
$63.66M 69.59M USD | $560 612.16 USD | $4.19 4.58 USD | $4.27 4.67 USD | $63.66M 69.59M USD | 38.81 | $0.11 0.12 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.27
|
$2.42B 68.12M USD | $4.28M 120.43K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 12.86 | $0.23 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.79 0.23 USD |
-0.56
|
$515.52M 65.92M USD | $130K 16.62K USD | $1.7 0.22 USD | $1.79 0.23 USD | $515.52M 65.92M USD | 44.75 | $0.04 0.005 USD | |
| PLC S.p.A. PLC.MI | $2.22 2.43 USD |
-0.44
|
$58.9M 64.39M USD | $13.37K 14.62K USD | $2.21 2.42 USD | $2.25 2.46 USD | $58.9M 64.39M USD | 10.57 | $0.21 0.23 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $390K 49.87K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 3.72 | $0.09 0.01 USD | |
| GME Group Holdings Limited 8188.HK | $1.05 0.13 USD |
+0.96
|
$502.45M 64.24M USD | $92K 11.76K USD | $1.05 0.13 USD | $1.05 0.13 USD | $502.45M 64.24M USD | 6.17 | $0.17 0.02 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.3699 0.08 USD |
0
|
$289.14M 61.48M USD | $923K 196.26K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $289.14M 61.48M USD | 12.33 | $0.03 0.006 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $44.1 1.4 USD |
0
|
$1.91B 60.55M USD | $36.92K 1.17K USD | $42.8 1.36 USD | $45 1.43 USD | $1.91B 60.55M USD | 11.16 | $3.95 0.13 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.4099 0.09 USD |
+1.25
|
$281.47M 59.85M USD | $1.36M 288.24K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $281.47M 59.85M USD | 10.12 | $0.04 0.008 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.32 0.07 USD |
-5.97
|
$281.26M 59.8M USD | $8.29M 1.76M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $281.26M 59.8M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.08999 0.1 USD |
-1.16
|
$54.11M 59.15M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.11M 59.15M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-1.82
|
$53.16M 58.11M USD | $1.36M 1.49M USD | $0.1 0.1 USD | $0.1 0.11 USD | $53.16M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-1.2
|
$53.15M 58.1M USD | $634.47K 693.56K USD | $0.25 0.27 USD | $0.25 0.28 USD | $53.15M 58.1M USD | 0 | -$0.34 -0.3 USD | |
| Pestec International Berhad 5219.KL | $0.11 0.02 USD |
-8.7
|
$267.72M 56.92M USD | $3.56M 757.54K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $267.72M 56.92M USD | 0 | -$0.2 -0.04 USD | |
| ACME INTL HLDGS 1870.HK | $0.45 0.06 USD |
+1.12
|
$444.23M 56.8M USD | $847.5K 108.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $444.23M 56.8M USD | 0 | -$0.03 -0.003 USD | |
| HSS Engineers Berhad 0185.KL | $0.52 0.11 USD |
-3.7
|
$264.41M 56.22M USD | $1.19M 252.77K USD | $0.51 0.11 USD | $0.54 0.11 USD | $264.41M 56.22M USD | 10.40 | $0.05 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4299 0.09 USD |
+1.18
|
$264.29M 56.2M USD | $501.4K 106.61K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $264.29M 56.2M USD | 7.16 | $0.06 0.01 USD | |
| MGB Berhad 7595.KL | $0.45 0.09 USD |
-2.2
|
$263.29M 55.98M USD | $534.5K 113.65K USD | $0.45 0.09 USD | $0.46 0.1 USD | $263.29M 55.98M USD | 4.94 | $0.09 0.02 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $8.29M 1.76M USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.2099 0.03 USD |
-2.33
|
$420M 53.7M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420M 53.7M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $4.36 4.77 USD |
-0.46
|
$47.62M 52.05M USD | $10.2K 11.15K USD | $4.29 4.69 USD | $4.36 4.77 USD | $47.62M 52.05M USD | 15.57 | $0.28 0.31 USD | |
| AWC Berhad 7579.KL | $0.7199 0.15 USD |
-0.69
|
$242.64M 51.59M USD | $1.3M 276.08K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $242.64M 51.59M USD | 10.21 | $0.07 0.01 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$239.17M 50.85M USD | $123K 26.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $239.17M 50.85M USD | 1.80 | $0.05 0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $2.4 0.07 USD |
0
|
$1.8B 50.64M USD | $569.7K 16.03K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.8B 50.64M USD | 21.81 | $0.11 0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.4899 0.06 USD |
-7.55
|
$392M 50.12M USD | $990K 126.58K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $392M 50.12M USD | 4.90 | $0.1 0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $1.27 0.95 USD |
0
|
$66.13M 49.56M USD | $10.8K 8.09K USD | $1.25 0.94 USD | $1.27 0.95 USD | $66.13M 49.56M USD | 4.53 | $0.28 0.21 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.22 0.06 USD |
-1.77
|
$1.75B 49.37M USD | $1.02M 28.82K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.75B 49.37M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $31.3 0.98 USD |
+2.49
|
$1.56B 49.03M USD | $1.25M 39.2K USD | $30.52 0.96 USD | $31.7 1 USD | $1.56B 49.03M USD | 0 | -$1.01 -0.03 USD | |
| Gadang Holdings Berhad 9261.KL | $0.28 0.06 USD |
0
|
$224.24M 47.68M USD | $1.15M 245.44K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $224.24M 47.68M USD | 14.00 | $0.02 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
0
|
$1.69B 47.54M USD | $1.61M 45.41K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.69B 47.54M USD | 0.35 | $0.9 0.03 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.08 0.01 USD |
-3.61
|
$367.81M 47.03M USD | $2.99M 382.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $367.81M 47.03M USD | 0 | -$0.02 -0.002 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.19 0.15 USD |
0
|
$62.54M 46.87M USD | $240K 179.87K USD | $0.19 0.14 USD | $0.19 0.15 USD | $62.54M 46.87M USD | 19.40 | $0.01 0.007 USD | |
| Nestcon Berhad 0235.KL | $0.3099 0.06 USD |
0
|
$217.98M 46.35M USD | $1.1M 232.92K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $217.98M 46.35M USD | 30.50 | $0.01 0.002 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-7.5
|
$215.35M 45.79M USD | $335.6K 71.36K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $215.35M 45.79M USD | 9.25 | $0.02 0.004 USD | |
| CSC Holdings Limited C06.SI | $0.02 0.01 USD |
0
|
$59.32M 44.46M USD | $639.6K 479.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.32M 44.46M USD | 0 | $0 0 USD | |
| NIU Holdings Limited 8619.HK | $0.2399 0.03 USD |
-3.61
|
$346.91M 44.36M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $346.91M 44.36M USD | 0.51 | $0.47 0.06 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.34 0.07 USD |
0
|
$205.58M 41.67M USD | $2.42M 490.35K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $205.58M 41.67M USD | 0 | -$0.77 -0.1 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.98 0.14 USD |
0
|
$1.46B 41.17M USD | $857.53K 24.13K USD | $4.58 0.13 USD | $4.98 0.14 USD | $1.46B 41.17M USD | 0 | -$2.88 -0.08 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $23.96 0.75 USD |
-3.85
|
$1.29B 40.63M USD | $1.91M 60.07K USD | $23.96 0.75 USD | $25.06 0.79 USD | $1.29B 40.63M USD | 0 | -$0.49 -0.01 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.34 0.07 USD |
0
|
$194.16M 39.35M USD | $766.7K 155.4K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $194.16M 39.35M USD | 0 | -$0.77 -0.1 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-3.03
|
$612.61B 39.15M USD | $11.51M 735.38 USD | $63 0.0040 USD | $66 0.0042 USD | $612.61B 39.15M USD | 12.16 | $5.26 0.0003 USD | |
| MAN SHUN GP 1746.HK | $0.3099 0.04 USD |
+3.39
|
$305M 39M USD | $244K 31.2K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 0 | -$0.69 -0.08 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
0
|
$182.23M 38.75M USD | $211K 44.86K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $182.23M 38.75M USD | 0 | -$0.01 -0.002 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
+1.96
|
$58.42M 38.66M USD | $4.02K 2.66K USD | $0.26 0.17 USD | $0.26 0.17 USD | $58.42M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+1.56
|
$36.57B 37.13M USD | $124.29K 112.47 USD | $1.63 0.0016 USD | $1.63 0.0016 USD | $36.57B 37.13M USD | 11.60 | $0.14 0.0001 USD | |
| Landrich Holding Limited 2132.HK | $0.1799 0.02 USD |
-6.25
|
$288M 36.82M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $288M 36.82M USD | 18.00 | $0.01 0.001 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.08 2.27 USD |
-0.48
|
$33.34M 36.44M USD | $13.47K 14.72K USD | $2.02 2.21 USD | $2.1 2.3 USD | $33.34M 36.44M USD | 69.33 | $0.03 0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
-0.58
|
$1.29B 36.35M USD | $93.7K 2.64K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.29B 36.35M USD | 15.45 | $0.11 0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $3.57M 759.07K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.3599 0.08 USD |
-1.37
|
$169.66M 36.08M USD | $354.9K 75.46K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $169.66M 36.08M USD | 9.00 | $0.04 0.008 USD | |
| D&G TECH 1301.HK | $0.44 0.06 USD |
-4.4
|
$272.74M 34.87M USD | $42K 5.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $272.74M 34.87M USD | 43.50 | $0.01 0.001 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
0
|
$265.05M 33.89M USD | $49.04K 6.27K USD | $0.23 0.03 USD | $0.25 0.03 USD | $265.05M 33.89M USD | 0 | -$0.28 -0.03 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.2 0.03 USD |
-2.45
|
$250.74M 32.06M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.74M 32.06M USD | 19.89 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.25 0.03 USD |
-2.75
|
$248M 31.71M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.26 0.03 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3699 0.05 USD |
+1.37
|
$246.72M 31.55M USD | $21K 2.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $246.72M 31.55M USD | 0 | -$0.01 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.09 0.03 USD |
+0.93
|
$1.12B 31.53M USD | $7.3K 205.4 USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.12B 31.53M USD | 18.16 | $0.06 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.1499 0.02 USD |
0
|
$244.8M 31.3M USD | $2.8M 357.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $244.8M 31.3M USD | 1.91 | $0.08 0.01 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+2.11
|
$242.73M 31.04M USD | $360K 46.03K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $242.73M 31.04M USD | 4.83 | $0.05 0.006 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.67 0.09 USD |
-4.29
|
$218.24M 30.35M USD | $3.32M 461.17K USD | $0.67 0.09 USD | $0.67 0.09 USD | $218.24M 30.35M USD | 0 | -$1.12 -0.1 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0020 USD |
+6.67
|
$229.87M 29.39M USD | $330.08M 42.2M USD | $0.01 0.0017 USD | $0.02 0.0026 USD | $229.87M 29.39M USD | 0 | $0 0 USD | |
| FBG Holdings Berhad 7047.KL | $0.19 0.04 USD |
-2.63
|
$137.2M 29.17M USD | $1.07M 226.54K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $137.2M 29.17M USD | 18.50 | $0.01 0.002 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.17 0.12 USD |
0
|
$38.78M 29.06M USD | $19.5K 14.61K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.78M 29.06M USD | 2.75 | $0.06 0.04 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$38.73M 29.03M USD | $47K 35.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.73M 29.03M USD | 0 | -$0.05 -0.03 USD | |
| Verbrec Limited VBC.AX | $0.1499 0.1 USD |
+30.43
|
$43.83M 29.01M USD | $2.87M 1.9M USD | $0.13 0.08 USD | $0.1799 0.12 USD | $43.83M 29.01M USD | 15.00 | $0.01 0.006 USD | |
| CHUAN HOLDING 1420.HK | $0.1799 0.02 USD |
0
|
$224.89M 28.76M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $224.89M 28.76M USD | 3.56 | $0.05 0.006 USD | |
| King Wan Corporation Limited 554.SI | $0.05 0.04 USD |
0
|
$37.01M 27.74M USD | $927.4K 695.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $37.01M 27.74M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $1.11 0.14 USD |
+1.83
|
$216.52M 27.68M USD | $166.8K 21.33K USD | $1.08 0.14 USD | $1.14 0.15 USD | $216.52M 27.68M USD | 0 | -$0.55 -0.07 USD | |
| Boltek Holdings Limited 8601.HK | $0.27 0.03 USD |
+11.57
|
$216M 27.62M USD | $780K 99.73K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 6.75 | $0.04 0.005 USD | |
| KINGLAND GROUP 1751.HK | $0.8699 0.11 USD |
+2.35
|
$210.47M 26.91M USD | $820K 104.85K USD | $0.75 0.1 USD | $0.89 0.11 USD | $210.47M 26.91M USD | 0 | -$0.06 -0.007 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.19 0.04 USD |
-2.56
|
$124.65M 26.51M USD | $268.1K 57.01K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.65M 26.51M USD | 19.00 | $0.01 0.002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.2099 0.03 USD |
+0.99
|
$205M 26.21M USD | $1.55M 198.44K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $205M 26.21M USD | 20.50 | $0.01 0.001 USD | |
| Veris Limited VRS.AX | $0.07 0.05 USD |
-2.7
|
$38.08M 25.2M USD | $146.18K 96.75K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.08M 25.2M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
-2
|
$118.03M 25.1M USD | $282.8K 60.13K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 2.22 | $0.11 0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
+33.33
|
$875.87M 24.64M USD | $1.34M 37.57K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| BLUE RIVER HLDG 0498.HK | $0.19 0.02 USD |
0
|
$192.58M 24.62M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $192.58M 24.62M USD | 0 | -$0.17 -0.02 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.26 0.03 USD |
-1.89
|
$191.55M 24.49M USD | $2.12M 271.58K USD | $0.26 0.03 USD | $0.27 0.03 USD | $191.55M 24.49M USD | 0 | -$0.18 -0.02 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
+0.92
|
$22.38M 24.46M USD | $3.32K 3.63K USD | $2.2 2.4 USD | $2.23 2.44 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.5 0.14 USD |
-0.17
|
$2.01B 24.37M USD | $169.36K 2.05K USD | $11.47 0.14 USD | $11.6 0.14 USD | $2.01B 24.37M USD | 0 | -$8.51 -0.1 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2 0.04 USD |
+2.56
|
$114.29M 24.3M USD | $286.2K 60.85K USD | $0.2 0.04 USD | $0.2 0.04 USD | $114.29M 24.3M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.4699 0.06 USD |
-2.08
|
$188M 24.04M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $188M 24.04M USD | 7.83 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||