Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLERHP Estructuras, S.A. CLR.MC | €5.90 6.45 USD |
+5.73
|
€85.71M 93.7M USD | €43.58K 47.63K USD | €5.62 6.14 USD | €5.96 6.52 USD | €85.71M 93.7M USD | 59.00 | €0.10 0.11 USD | ||
| JBB BUILDERS 1903.HK | HK$1.46 0.19 USD |
-3.95
|
HK$730.00M 93.34M USD | HK$116.00K 14.83K USD | HK$1.46 0.19 USD | HK$1.59 0.2 USD | HK$730.00M 93.34M USD | 146.00 | HK$0.01 0.001 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+0.48
|
€83.07M 90.81M USD | €1.45K 1.58K USD | €10.45 11.42 USD | €10.50 11.48 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| WAI KEE HOLD 0610.HK | HK$0.86 0.11 USD |
+1.18
|
HK$682.09M 87.21M USD | HK$16.22K 2.07K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$682.09M 87.21M USD | 0 | -HK$7.33 -0.9 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 56.50K 1.59K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| HEBEI CONS 1727.HK | HK$0.38 0.05 USD |
0
|
HK$669.33M 85.58M USD | HK$340.50K 43.54K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$669.33M 85.58M USD | 3.79 | HK$0.10 0.01 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 112.93M 84.64M USD | SGD 293.40K 219.89K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.79 0.17 USD |
+2.6
|
MYR 395.59M 84.11M USD | MYR 158.60K 33.72K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 395.59M 84.11M USD | 2.72 | MYR 0.29 0.06 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.54 0.11 USD |
+5.94
|
MYR 391.32M 83.21M USD | MYR 2.73M 580.78K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 391.32M 83.21M USD | 3.82 | MYR 0.14 0.03 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 128.00 0.0081 USD |
-2.29
|
IDR 1.29T 82.74M USD | IDR 38.17M 2.44K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 1.29T 82.74M USD | 0.13 | IDR 960.85 0.06 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.30M 81.92M USD | SGD 32.50K 24.36K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.30M 81.92M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.90B 81.52M USD | THB 170.61K 4.8K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
+0.93
|
€73.79M 80.66M USD | €15.78K 17.25K USD | €4.28 4.68 USD | €4.40 4.81 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.37 0.08 USD |
-3.95
|
MYR 376.41M 80.04M USD | MYR 852.80K 181.33K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 376.41M 80.04M USD | 5.21 | MYR 0.07 0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.85 0.18 USD |
+0.6
|
MYR 359.61M 76.46M USD | MYR 9.00K 1.91K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 359.61M 76.46M USD | 21.12 | MYR 0.04 0.008 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.70 0.37 USD |
0
|
NT$2.39B 75.84M USD | NT$798.04K 25.36K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.39B 75.84M USD | 9.83 | NT$1.19 0.04 USD | ||
| TWINTEK 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.53 USD |
+3.21
|
A$113.22M 74.93M USD | A$13.24K 8.76K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.22M 74.93M USD | 40.25 | A$0.02 0.01 USD | ||
| INNOVATE Corp. VATE | $5.45 — |
+1.24
|
$74.38M — | $6.01K — | $5.25 — | $5.45 — | $74.38M — | 0 | -$5.66 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
0
|
MYR 347.29M 73.84M USD | MYR 1.29M 273.31K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 97.48M 73.06M USD | SGD 98.00K 73.45K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 97.48M 73.06M USD | 6.87 | SGD 0.08 0.06 USD | ||
| ST HLDGS 8305.HK | HK$0.35 0.04 USD |
-1.41
|
HK$567.70M 72.59M USD | HK$1.71M 218.64K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$567.70M 72.59M USD | 0 | HK$0.00 0 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.58B 72.49M USD | THB 327.82K 9.22K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 2.58B 72.49M USD | 4.65 | THB 0.35 0.009 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 793.40K 168.7K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.58M USD | THB 402.30K 11.32K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 11.91 | THB 0.25 0.007 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.52 0.07 USD |
-3.7
|
HK$513.33M 65.64M USD | HK$3.44M 439.53K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$513.33M 65.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.10 0.27 USD |
+1.94
|
HK$508.03M 64.96M USD | HK$2.78M 355.46K USD | HK$2.03 0.26 USD | HK$2.12 0.27 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| PLC S.p.A. PLC.MI | €2.25 2.46 USD |
+0.9
|
€58.41M 63.85M USD | €70.91K 77.52K USD | €2.10 2.3 USD | €2.30 2.51 USD | €58.41M 63.85M USD | 10.71 | €0.21 0.23 USD | ||
| GME GROUP 8188.HK | HK$1.02 0.13 USD |
0
|
HK$487.07M 62.28M USD | HK$248.00K 31.71K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$487.07M 62.28M USD | 6.00 | HK$0.17 0.02 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.19B 61.7M USD | THB 2.40K 67.56 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.19B 61.7M USD | 0 | -THB 0.10 -0.002 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 1.32M 280.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 263.40M 56.01M USD | MYR 9.40M 2M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 262.63M 55.84M USD | MYR 635.10K 135.04K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 3.33 | MYR 0.03 0.006 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.56 0.07 USD |
-1.54
|
THB 1.92B 54.01M USD | THB 459.10K 12.92K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.92B 54.01M USD | 14.22 | THB 0.18 0.005 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.55M 53.06M USD | MYR 1.47M 313.2K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 249.55M 53.06M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0023 USD |
+5.99
|
CLP 52B 52.56M USD | CLP 18M 18.7K USD | CLP 2 0.0021 USD | CLP 2 0.0023 USD | CLP 52B 52.56M USD | 15.33 | CLP 0 0.0001 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
+8
|
€47.98M 52.45M USD | €71.86K 78.55K USD | €0.08 0.09 USD | €0.09 0.09 USD | €47.98M 52.45M USD | 0 | -€0.01 -0.01 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 245.54M 52.21M USD | MYR 199.70K 42.46K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 245.54M 52.21M USD | 4.61 | MYR 0.09 0.02 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.35 0.07 USD |
+4.55
|
MYR 239.77M 50.98M USD | MYR 1.08M 229.62K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 239.77M 50.98M USD | 6.90 | MYR 0.05 0.01 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 239.70M 50.97M USD | MYR 740.50K 157.45K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.70M 50.97M USD | 5.57 | MYR 0.07 0.01 USD | ||
| ZHONGHUA GAS 8246.HK | HK$0.08 0.01 USD |
+1.2
|
HK$397.96M 50.88M USD | HK$240.00K 30.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$397.96M 50.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 239.17M 50.85M USD | MYR 39.60K 8.42K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 239.17M 50.85M USD | 2.14 | MYR 0.21 0.04 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 9.60K 7.19K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 4.48 | SGD 0.29 0.22 USD | ||
| LOTUS HORIZON 6063.HK | HK$0.20 0.03 USD |
+2.59
|
HK$396.00M 50.63M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.17 4.56 USD |
-0.24
|
€45.62M 49.86M USD | €186.90K 204.31K USD | €4.13 4.51 USD | €4.15 4.54 USD | €45.62M 49.86M USD | 14.89 | €0.28 0.31 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.24
|
€45.35M 49.57M USD | €1.33M 1.46M USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.40 0.99 USD |
-1.88
|
TRY 1.57B 49.18M USD | TRY 985.74K 30.96K USD | TRY 31.10 0.98 USD | TRY 32.14 1.01 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.15 USD |
+7.18
|
SGD 62.54M 46.87M USD | SGD 56.00K 41.97K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 62.54M 46.87M USD | 19.40 | SGD 0.01 0.007 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 208.23M 44.28M USD | MYR 676.20K 143.78K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 208.23M 44.28M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.57B 44.26M USD | THB 10.81K 304.14 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| AWC Berhad 7579.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 207.01M 44.02M USD | MYR 339.00K 72.08K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 207.01M 44.02M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
-1.06
|
€40.24M 43.99M USD | €44.88K 49.06K USD | €0.19 0.2 USD | €0.20 0.21 USD | €40.24M 43.99M USD | 0 | -€0.34 -0.3 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 1.80K 382.73 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.11 0.13 USD |
+6.75
|
TRY 1.33B 41.82M USD | TRY 38.15M 1.2M USD | TRY 3.83 0.12 USD | TRY 4.18 0.13 USD | TRY 1.33B 41.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
0
|
THB 1.48B 41.75M USD | THB 742.23K 20.88K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.28 0.19 USD |
+24.44
|
A$62.91M 41.64M USD | A$53.78K 35.6K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$62.91M 41.64M USD | 0 | -A$0.01 -0.006 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.39 0.08 USD |
0
|
MYR 195.76M 41.63M USD | MYR 972.40K 206.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 195.76M 41.63M USD | 7.70 | MYR 0.05 0.01 USD | ||
| KWAN YONG 9998.HK | HK$0.40 0.05 USD |
-3.66
|
HK$316.00M 40.4M USD | HK$1.58M 202.02K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$316.00M 40.4M USD | 3.95 | HK$0.10 0.01 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$1.37M 175.43K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 52.34M 39.23M USD | SGD 110.00K 82.44K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 52.34M 39.23M USD | 0 | SGD 0.00 0 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.25 2.46 USD |
-2.17
|
€35.73M 39.05M USD | €48.87K 53.42K USD | €2.24 2.45 USD | €2.38 2.6 USD | €35.73M 39.05M USD | 75.00 | €0.03 0.03 USD | ||
| Verbrec Limited VBC.AX | A$0.20 0.13 USD |
+8.11
|
A$58.63M 38.8M USD | A$1.46M 964.3K USD | A$0.18 0.12 USD | A$0.22 0.14 USD | A$58.63M 38.8M USD | 20.00 | A$0.01 0.006 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 1.32M 37.25K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| G & M HLDGS 6038.HK | HK$0.30 0.04 USD |
+1.69
|
HK$300.90M 38.47M USD | HK$1.55M 198.19K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.90M 38.47M USD | 6.00 | HK$0.05 0.006 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 172.02M 36.58M USD | MYR 14.00K 2.98K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.33 0.07 USD |
0
|
MYR 171.81M 36.53M USD | MYR 39.60K 8.42K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 171.81M 36.53M USD | 8.25 | MYR 0.04 0.008 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
0
|
MYR 162.22M 34.49M USD | MYR 245.90K 52.29K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 162.22M 34.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HANISON 0896.HK | HK$0.25 0.03 USD |
-1.96
|
HK$268.27M 34.3M USD | HK$193.89K 24.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$268.27M 34.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.60 0.08 USD |
+3.45
|
HK$259.43M 33.17M USD | HK$120.00K 15.34K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$259.43M 33.17M USD | 4.61 | HK$0.13 0.02 USD | ||
| GOLDEN FAITH GP 2863.HK | HK$0.36 0.05 USD |
-1.37
|
HK$240.05M 30.69M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| TBKS HLDGS 1960.HK | HK$0.23 0.03 USD |
-5.35
|
HK$230.00M 29.41M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| D&G TECH 1301.HK | HK$0.36 0.05 USD |
0
|
HK$225.71M 28.86M USD | HK$124.00K 15.85K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$225.71M 28.86M USD | 36.00 | HK$0.01 0.001 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.24 0.05 USD |
0
|
R$142.26M 28.83M USD | R$183.50K 37.19K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$142.26M 28.83M USD | 0 | -R$1.73 -0.3 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.27M 28.68M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.27M 28.68M USD | 0 | -SGD 0.05 -0.03 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 37.71M 28.26M USD | SGD 1.54M 1.16M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 37.71M 28.26M USD | 0 | SGD 0.00 0 USD | ||
| TAI KAM HLDGS 8321.HK | HK$0.87 0.11 USD |
-3.33
|
HK$214.37M 27.41M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$214.37M 27.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| RIMBACO 1953.HK | HK$0.17 0.02 USD |
0
|
HK$212.94M 27.23M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$212.94M 27.23M USD | 16.89 | HK$0.01 0.001 USD | ||
| BASETROPHY GP 8460.HK | HK$0.96 0.12 USD |
-1.03
|
HK$212.49M 27.17M USD | HK$3.86M 493.55K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$212.49M 27.17M USD | 0 | HK$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.22 0.04 USD |
-4.17
|
R$132.63M 26.88M USD | R$2.74M 555.7K USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$132.63M 26.88M USD | 0 | -R$1.73 -0.3 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$26.80K 17.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-2.35
|
HK$209.73M 26.82M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$209.73M 26.82M USD | 3.31 | HK$0.05 0.006 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.49M 26.6M USD | SGD 22.00K 16.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.49M 26.6M USD | 2.51 | SGD 0.06 0.04 USD | ||
| AB BUILDERS 1615.HK | HK$0.35 0.04 USD |
0
|
HK$207.00M 26.47M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$207.00M 26.47M USD | 34.50 | HK$0.01 0.001 USD | ||
| BENG SOON MACH 1987.HK | HK$0.20 0.03 USD |
0
|
HK$202.00M 25.83M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.19 0.14 USD |
-3.14
|
SGD 33.68M 25.24M USD | SGD 141.00K 105.67K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 33.68M 25.24M USD | 18.50 | SGD 0.01 0.007 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| BOLTEK 8601.HK | HK$0.24 0.03 USD |
+5.65
|
HK$194.40M 24.86M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$194.40M 24.86M USD | 6.07 | HK$0.04 0.005 USD | ||
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
0
|
MYR 115.62M 24.58M USD | MYR 118.20K 25.13K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | ||
| LANDRICH HLDG 2132.HK | HK$0.12 0.02 USD |
-9.09
|
HK$192.00M 24.55M USD | HK$72.00K 9.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$192.00M 24.55M USD | 12.00 | HK$0.01 0.001 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.30M 24.09M USD | MYR 3.00K 637.89 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.30M 24.09M USD | 0 | MYR 0.00 0 USD | ||
| VISTAR HOLDINGS 8535.HK | HK$0.16 0.02 USD |
0
|
HK$187.20M 23.94M USD | HK$1.68M 214.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$187.20M 23.94M USD | 0 | HK$0.00 0 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.13 0.03 USD |
0
|
MYR 112.31M 23.88M USD | MYR 3.90K 829.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 112.31M 23.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Solwers Oyj SOLWERS.HE | €2.12 2.32 USD |
+2.42
|
€21.56M 23.57M USD | €12.52K 13.68K USD | €2.07 2.26 USD | €2.15 2.35 USD | €21.56M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
0
|
MYR 109.15M 23.21M USD | MYR 455.30K 96.81K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PENGO HLDG GP 1865.HK | HK$0.25 0.03 USD |
0
|
HK$181.24M 23.17M USD | HK$6.28M 802.47K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.24M 23.17M USD | 1.44 | HK$0.17 0.02 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
0
|
HK$176.00M 22.5M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| NEW CONCEPTS 2221.HK | HK$0.90 0.12 USD |
-4.26
|
HK$175.56M 22.45M USD | HK$220.00K 28.13K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$175.56M 22.45M USD | 0 | -HK$0.52 -0.06 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.35 0.04 USD |
-1.41
|
HK$175.00M 22.38M USD | HK$42.50K 5.43K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$175.00M 22.38M USD | 4.37 | HK$0.08 0.01 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+1.39
|
HK$173.71M 22.21M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||