$3.39T
Marktkapitalisierung
$227.06B
24-Stunden-Volumen
BTC 60.35%     ETH 8.40%
Dominanz

Land: Ägypten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.1
-0.28
$781M $2.7M $7.01 $7.26 $781M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.6
+2.21
$932.54M $343.1K $17.2 $17.6 $932.54M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.52
-1.14
$228.49M $19.27M $0.51 $0.53 $228.49M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80.44
-0.53
$17.97B $32.99M $79.53 $81.88 $17.97B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
-0.5
$36.68M $20.28M $0.39 $0.4099 $36.68M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $11.1
-1.94
$65.23M $1.14M $11.03 $11.43 $65.23M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.57
+0.78
$71.96M $7.5M $2.53 $2.58 $71.96M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $4.01
+4.97
$993.67M $11.37M $3.72 $4 $993.67M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.46
-1.74
$792.59M $34.89K $8.31 $8.7 $792.59M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.21
-1.43
$193.83M $1.74M $6.18 $6.35 $193.83M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $104
-3.11
$540.8M $16.38K $102 $108 $540.8M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.3
0
$1.26B $2.65M $11.17 $11.34 $1.26B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.36
0
$300.83M $6.56M $6.22 $6.66 $300.83M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.8
-0.74
$382.8M $8.32K $26.71 $27.66 $382.8M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $53.4
-0.87
$4.49B $232.22K $53.26 $54.5 $4.49B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.45
-0.61
$91.63M $551.67K $11.2 $11.75 $91.63M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.75
+1.08
$21.64M $1.55M $3.67 $3.81 $21.64M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
+0.14
$712.98M $99.36K $0.6999 $0.6999 $712.98M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-0.75
$37.76M $450.37K $0.13 $0.13 $37.76M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.5
-0.85
$192.5M $22.92M $3.44 $3.56 $192.5M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.7199
+2.43
$3.76B $104.52M $0.6999 $0.7199 $3.76B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.37
-0.75
$9.92B $868.02K $22.34 $22.6 $9.92B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $9.88
+1.65
$10.37B $3.9M $9.61 $10.39 $10.37B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.1
-3.76
$20.5M $1.39M $4.05 $4.28 $20.5M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.01
-0.12
$871.09M $389.13K $7.98 $8.15 $871.09M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63.49
+1.16
$21.52B $730.29K $62.15 $63.5 $21.52B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.14
-0.32
$19.94M $713.66K $3.08 $3.19 $19.94M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $110.69
-2.85
$2.39B $79 $109.97 $110.69 $2.39B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.9
-1.57
$15.93B $20.83M $6.83 $7.06 $15.93B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.53
-2.16
$79.29M $92.91K $9.35 $9.7 $79.29M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.91
-1.04
$59.85M $15.78K $22.51 $23.35 $59.85M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.4
-1.14
$490.05M $96.09K $47.5 $49.49 $490.05M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.68
+0.43
$2.34B $5.91M $4.57 $4.7 $2.34B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.62
+3.85
$9.59M $8.76M $1.55 $1.62 $9.59M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $43.83
-3.82
$468.98M $1.53K $43.8 $44.5 $468.98M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $160.51
-0.41
$11.12B $15.74K $160.02 $162.27 $11.12B 0 $0
Rowad Tourism Company  EGS70281C018.CA $29
+1.72
$502.04M $173.04K $28.51 $29.5 $502.04M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.02
-2.43
$2.04B $996.48K $6.02 $6.24 $2.04B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.69
+0.78
$1.6B $276.61K $11.66 $11.75 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2999
+6.45
$121.65M $709.46K $0.28 $0.2999 $121.65M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $33.88
-0.53
$1.59B $94.97K $33.8 $34.33 $1.59B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.51
+3.44
$56.33M $26.39M $0.4899 $0.51 $56.33M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $28.05
+0.07
$1.82B $51.18K $27.8 $28.35 $1.82B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.17
+0.25
$3.33B $1.33M $8.07 $8.25 $3.33B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $77.76
+1.28
$466.56M $3.3K $76.2 $78.59 $466.56M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.87
+0.7
$71.01M $2.13M $2.82 $2.89 $71.01M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.92
-1.03
$77.2M $3.39M $1.88 $1.95 $77.2M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.25
+8.7
$91.04M $42.25M $1.14 $1.28 $91.04M 0 $0
Misr Hotels Company  EGS70081C012.CA $30.24
-2.92
$399.17M $62.4K $30.06 $31.9 $399.17M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $11.2
+0.99
$564.1M $1.76M $11 $11.45 $564.1M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.75
-0.79
$52.5M $16.65K $8.75 $8.85 $52.5M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $53.6
+0.19
$110.61B $2.53M $52.7 $53.94 $110.61B 0 $0
Eastern Company SAE  EGS37091C013.CA $34.68
0
$1.73B $85.83K $34.2 $34.7 $1.73B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.18
-0.84
$147.5M $5.58M $1.15 $1.2 $147.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.86
+1.06
$1.87B $22.1M $2.84 $2.92 $1.87B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $49.66
-1.59
$3.94B $48.21K $50.28 $50.5 $3.94B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $21.5
+0.05
$11.29B $944.35K $21.4 $21.6 $11.29B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $117.7
-5.83
$10.7B $2.39K $115.6 $122 $10.7B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
0
$339.63M $37.19K $1.01 $1.02 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.7
+0.66
$77.43M $74.32K $13.52 $13.52 $77.43M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.3
-2.14
$5.16B $3.59M $22.93 $23.8 $5.16B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-1.06
$158.12M $43M $0.28 $0.2899 $158.12M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $110.49
+0.17
$1.06B $4.88K $107.4 $112.95 $1.06B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.06
-0.63
$543.63M $321.66K $21.82 $22.4 $543.63M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.61
-0.65
$655.22M $1.99M $7.5 $7.68 $655.22M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.74
+0.13
$19.19B $33.51K $29.5 $29.75 $19.19B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.84
+3.5
$603.65M $3.33M $3.55 $3.85 $603.65M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $35.29
+0.26
$60.24B $219.45K $34.91 $35.6 $60.24B 0 $0
Delta Sugar Company  EGS30201C015.CA $47.55
-0.11
$6.76B $104.27K $47.12 $48 $6.76B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.3099
-0.97
$71.47M $184.66K $0.2999 $0.3099 $71.47M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
+0.29
$13.64M $34.65M $0.34 $0.34 $13.64M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.93
-0.15
$2.52B $2.25K $26.92 $27.26 $2.52B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $27.8
-0.71
$16.39B $1.77M $27.8 $28.23 $16.39B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.21
-3.49
$544.54M $2.78M $2.17 $2.3 $544.54M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $427.6
-0.68
$2.14B $778 $427.51 $434.99 $2.14B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.77
-3.33
$22.62M $7.14M $3.66 $3.88 $22.62M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $112
+0.82
$627.2M $20.16K $109.8 $112.85 $627.2M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.5
+0.13
$183M $2.87K $30.01 $30.97 $183M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.14
-3.75
$385.5M $1.6M $4.9 $5.38 $385.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-2.63
$3.7M $6.15K $0.04 $0.04 $3.7M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $87.84
+20
$439.2M $71.19K $75 $87.84 $439.2M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $161
-2.05
$20.12B $163.72K $160.8 $165.9 $20.12B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $390
-1.18
$2.92B $602 $389.9 $428 $2.92B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $41.25
+0.19
$2.81B $291.95K $41.02 $42.33 $2.81B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73.17
+0.37
$658.53M $15.42K $72.56 $73.4 $658.53M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $35.56
+4.28
$279.69M $49.19K $33.2 $35.68 $279.69M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $191.6
+5.32
$1.92B $12.21K $176.25 $200 $1.92B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.4
+6.06
$42M $11.93M $1.28 $1.43 $42M 0 $0
East Delta Flour Mills  EGS30351C018.CA $253.8
+4.6
$1.52B $54 $253.71 $0 $1.52B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $2.04
+3.55
$12.34M $16.35M $1.95 $2.04 $12.34M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.42
+1.43
$6.47B $13.96M $1.39 $1.42 $6.47B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10
-0.1
$2.98B $178.76K $9.95 $10.39 $2.98B 0 $0
Acrow Misr  EGS3E071C013.CA $68.5
-1.61
$754.25M $42.72K $67 $70.95 $754.25M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
-0.71
$11.12M $23.34M $0.28 $0.28 $11.12M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27
-0.44
$19.58B $196.03K $26.91 $27.29 $19.58B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $14.67
+0.2
$1.23B $1.11M $14.5 $14.75 $1.23B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.41
-0.33
$5.48B $975.91K $27.15 $28.2 $5.48B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.85
-0.19
$92.14B $811.48K $79.81 $81 $92.14B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen