Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (248)
- {{country.name}}
- Alle Länder
- Ägypten (248)
EGX (248)
- {{item.name}}
- Alle Börsen
- EGX (248)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.75 — |
-4.12
|
$742.5M — | $218.41K — | $6.66 — | $6.85 — | $742.5M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.52 — |
-3.78
|
$822.33M — | $47.12K — | $15.29 — | $15.56 — | $822.33M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
-2.17
|
$217.92M — | $416.91K — | $0.4899 — | $0.5 — | $217.92M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.96 — |
-1.44
|
$16.97B — | $22.34K — | $74.52 — | $76 — | $16.97B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3599 — |
-1.9
|
$33.1M — | $2.7M — | $0 — | $0 — | $33.1M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.04 — |
-5.83
|
$53.12M — | $44.64K — | $8.74 — | $9.05 — | $53.12M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.61 — |
+3.16
|
$73.08M — | $6.28M — | $2.58 — | $2.62 — | $73.08M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.29 — |
-4.64
|
$815.26M — | $127.52K — | $3.29 — | $3.31 — | $815.26M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.64 — |
-4.11
|
$809.45M — | $48.2K — | $8.27 — | $8.65 — | $809.45M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.98 — |
-4.93
|
$186.65M — | $490.76K — | $5.83 — | $5.93 — | $186.65M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $0 — | $0 — | $0 — | $460.46M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.14 — |
-4.99
|
$1.02B — | $521.74K — | $9 — | $9.23 — | $1.02B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.91 — |
-4.66
|
$232.24M — | $34.01K — | $4.75 — | $4.93 — | $232.24M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.07 — |
0
|
$358.08M — | $0 — | $0 — | $0 — | $358.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $46.15 — |
-1.81
|
$3.88B — | $57.45K — | $45.61 — | $46.2 — | $3.88B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.01 — |
-0.9
|
$88.11M — | $11.98K — | $10.95 — | $11.05 — | $88.11M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.02 — |
-3.82
|
$17.43M — | $35.79K — | $2.95 — | $0 — | $17.43M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.64 — |
-1.68
|
$656.88M — | $35.41K — | $0.64 — | $0.64 — | $656.88M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$36.05M — | $3.5K — | $0.13 — | $0.13 — | $36.05M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.26 — |
-2.98
|
$179.3M — | $2.13M — | $3.18 — | $3.26 — | $179.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.81 — |
-5.03
|
$4.26B — | $10.15M — | $0.77 — | $0.81 — | $4.26B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.16 — |
-0.75
|
$9.38B — | $54.04K — | $20.76 — | $21.15 — | $9.38B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.15 — |
-2.98
|
$8.56B — | $196.81K — | $8.07 — | $8.2 — | $8.56B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4 — |
-3.85
|
$20M — | $101.57K — | $0 — | $0 — | $20M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.38 — |
-1.73
|
$802.58M — | $76.65K — | $7.21 — | $7.32 — | $802.58M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $56.11 — |
-5.65
|
$19.02B — | $41.11K — | $54.4 — | $56.59 — | $19.02B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.06 — |
-1.92
|
$19.43M — | $228.99K — | $2.9 — | $3.02 — | $19.43M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
0
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.71 — |
-1.53
|
$17.8B — | $503.53K — | $7.65 — | $7.75 — | $17.8B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.2 — |
-3.3
|
$68.22M — | $8.45K — | $8.3 — | $8.3 — | $68.22M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $27.73 — |
-5
|
$72.44M — | $76.79K — | $28.02 — | $32 — | $72.44M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.86 — |
-2.41
|
$484.58M — | $4.29K — | $47.65 — | $48.06 — | $484.58M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.17 — |
-1.65
|
$2.09B — | $896.84K — | $4.16 — | $4.17 — | $2.09B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.8 — |
-0.55
|
$10.66M — | $84.1K — | $1.79 — | $1.79 — | $10.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.36 — |
+0.02
|
$560.25M — | $0 — | $0 — | $0 — | $560.25M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $171.35 — |
-0.38
|
$11.87B — | $0 — | $0 — | $0 — | $11.87B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $24.21 — |
-3.24
|
$419.12M — | $10.47K — | $23.81 — | $24.5 — | $419.12M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.81 — |
-1.36
|
$1.97B — | $36.1K — | $5.78 — | $5.87 — | $1.97B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.86 — |
-1.27
|
$1.49B — | $7.7K — | $0 — | $10.86 — | $1.49B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-1.92
|
$125.34M — | $168.79K — | $0.3099 — | $0.3099 — | $125.34M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.2 — |
-1.86
|
$1.51B — | $24.38K — | $31.5 — | $32.25 — | $1.51B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4899 — |
-2.01
|
$53.8M — | $690.85K — | $0.4699 — | $0.4899 — | $53.8M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $25.69 — |
-1.87
|
$1.67B — | $5.47K — | $25.52 — | $25.69 — | $1.67B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.08 — |
-3.54
|
$2.88B — | $96.02K — | $7.03 — | $7.08 — | $2.88B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.44 — |
0
|
$446.64M — | $462 — | $71.1 — | $75 — | $446.64M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.39 — |
-4.78
|
$59.13M — | $77.62K — | $2.36 — | $2.42 — | $59.13M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.44 — |
-1.37
|
$57.9M — | $412.1K — | $1.42 — | $1.44 — | $57.9M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9699 — |
-4.9
|
$70.65M — | $294.16K — | $0.9499 — | $0.9799 — | $70.65M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.44 — |
-0.72
|
$362.21M — | $7.31K — | $27.2 — | $27.52 — | $362.21M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.54 — |
-1.14
|
$480.49M — | $26.83K — | $9.37 — | $0 — | $480.49M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.43 — |
-7.01
|
$44.58M — | $11.4K — | $7.57 — | $7.59 — | $44.58M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.73 — |
-0.33
|
$110.88B — | $95.73K — | $52.9 — | $53.25 — | $110.88B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.89 — |
-0.37
|
$1.49B — | $7.73K — | $29.88 — | $29.88 — | $1.49B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
-3.91
|
$153.75M — | $626.84K — | $1.17 — | $1.23 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.51 — |
-3.09
|
$1.64B — | $1.35M — | $2.49 — | $2.52 — | $1.64B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $47.5 — |
-2.2
|
$3.77B — | $4.52K — | $46.77 — | $47.35 — | $3.77B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.4 — |
-1.92
|
$9.66B — | $189.91K — | $18.4 — | $18.53 — | $9.66B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $132.06 — |
0
|
$12B — | $0 — | $0 — | $0 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
-0.1
|
$329.64M — | $0 — | $0 — | $0 — | $329.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.96 — |
-2.05
|
$67.6M — | $9.77K — | $11.4 — | $12.15 — | $67.6M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $18.87 — |
-3.48
|
$4.18B — | $257.96K — | $18.37 — | $18.84 — | $4.18B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
-3.5
|
$140.55M — | $1.57M — | $0.2399 — | $0.25 — | $140.55M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $240.03 — |
+7.38
|
$2.3B — | $16.05K — | $237 — | $255 — | $2.3B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.1 — |
-2.51
|
$544.62M — | $17.31K — | $21.64 — | $22.1 — | $544.62M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.09 — |
-1.39
|
$610.45M — | $139.49K — | $7.07 — | $7.14 — | $610.45M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $26.7 — |
-4.47
|
$17.23B — | $2.28K — | $26.7 — | $0 — | $17.23B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.18 — |
-2.45
|
$499.9M — | $37.35K — | $3.18 — | $3.18 — | $499.9M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.88 — |
-1.37
|
$61.25B — | $13K — | $35.88 — | $36 — | $61.25B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.71 — |
-1.46
|
$6.64B — | $10.84K — | $46.65 — | $47.2 — | $6.64B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
-5.08
|
$65.4M — | $0 — | $0 — | $0 — | $65.4M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
-3.38
|
$11.44M — | $4.71M — | $0.28 — | $0.2899 — | $11.44M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.87 — |
0
|
$2.52B — | $0 — | $0 — | $0 — | $2.52B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.23 — |
-4.72
|
$14.87B — | $384.34K — | $24.6 — | $25.42 — | $14.87B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.85 — |
-5.13
|
$455.84M — | $288.3K — | $1.8 — | $1.87 — | $455.84M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.96 — |
-0.14
|
$2.1B — | $1 — | $415.01 — | $415.01 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.87 — |
-3.69
|
$17.22M — | $79.1K — | $2.86 — | $2.86 — | $17.22M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $100.77 — |
-2.37
|
$564.31M — | $699 — | $100.77 — | $101 — | $564.31M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $28.96 — |
0
|
$173.76M — | $0 — | $0 — | $0 — | $173.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.12 — |
-3.29
|
$309M — | $9.41K — | $4.08 — | $4.13 — | $309M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $72.9 — |
-10.59
|
$364.5M — | $388 — | $72 — | $75.99 — | $364.5M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157 — |
-1.26
|
$19.63B — | $27.39K — | $155 — | $159 — | $19.63B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $36.28 — |
+0.17
|
$2.47B — | $26.85K — | $35.5 — | $37 — | $2.47B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $67.42 — |
0
|
$606.78M — | $401 — | $65 — | $0 — | $606.78M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.38 — |
-4.07
|
$278.28M — | $15 — | $33.83 — | $33.83 — | $278.28M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $282.07 — |
0
|
$2.82B — | $101 — | $274.03 — | $276.27 — | $2.82B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.47 — |
-3.92
|
$44.1M — | $56.43K — | $1.43 — | $0 — | $44.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $301.28 — |
0
|
$1.81B — | $0 — | $0 — | $0 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.53 — |
-4.38
|
$9.25M — | $623.39K — | $1.48 — | $1.54 — | $9.25M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.22 — |
-6.15
|
$5.56B — | $4.22M — | $1.19 — | $1.23 — | $5.56B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.1 — |
-0.2
|
$3.01B — | $15.01K — | $10 — | $10.1 — | $3.01B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $58.91 — |
-2.68
|
$648.65M — | $2.28K — | $56.25 — | $59.85 — | $648.65M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
-3.77
|
$9.2M — | $2.35M — | $0.23 — | $0.23 — | $9.2M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.85 — |
-1.15
|
$9.32B — | $20.46K — | $12.9 — | $12.94 — | $9.32B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.06 — |
-4.99
|
$1.6B — | $67.3K — | $18.53 — | $19.21 — | $1.6B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33 — |
-3.48
|
$6.6B — | $263.99K — | $32.5 — | $33.58 — | $6.6B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.8 — |
+0.88
|
$92.08B — | $58.09K — | $79 — | $79.2 — | $92.08B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}