Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (181)
- {{country.name}}
- Alle Länder
- Ägypten (181)
EGX (181)
- {{item.name}}
- Alle Börsen
- EGX (181)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤14.07 — |
+8.73
|
¤0.00 — | ¤36.49M — | ¤13.03 — | ¤14.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.90 — |
-4.97
|
¤0.00 — | ¤598.72K — | ¤14.90 — | ¤15.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
-1.59
|
¤0.00 — | ¤16.62M — | ¤0.68 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.92 — |
-4.33
|
¤0.00 — | ¤7.17M — | ¤11.70 — | ¤12.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤200.18 — |
-9.17
|
¤0.00 — | ¤54.43K — | ¤200.00 — | ¤224.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.20 — |
-0.98
|
¤0.00 — | ¤850.87M — | ¤0.20 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.46 — |
-0.44
|
¤0.00 — | ¤504.55M — | ¤0.45 — | ¤0.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤4.96 — |
-0.8
|
¤0.00 — | ¤269.65K — | ¤4.95 — | ¤5.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
-3.19
|
¤0.00 — | ¤21.06M — | ¤0.79 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.53 — | ¤3.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤86.20 — |
-1.28
|
¤0.00 — | ¤205.98K — | ¤86.20 — | ¤88.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.40 — |
+4.3
|
¤0.00 — | ¤578.00 — | ¤15.01 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤34.90 — |
-3.8
|
¤0.00 — | ¤895.82K — | ¤34.25 — | ¤37.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.04 — |
-0.59
|
¤0.00 — | ¤176.31K — | ¤10.03 — | ¤10.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.77 — |
-2.75
|
¤0.00 — | ¤18.52M — | ¤1.77 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.63 — |
-3.03
|
¤0.00 — | ¤153.97K — | ¤8.60 — | ¤8.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.95 — |
-0.19
|
¤0.00 — | ¤622.64K — | ¤15.80 — | ¤16.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤139.07 — |
-1.81
|
¤0.00 — | ¤72.31K — | ¤138.90 — | ¤142.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤9.30 — |
+0.11
|
¤0.00 — | ¤7.58M — | ¤9.16 — | ¤9.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤24.05 — |
-2.55
|
¤0.00 — | ¤207.72K — | ¤24.03 — | ¤25.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤356.73 — |
-2.82
|
¤0.00 — | ¤7.90K — | ¤356.02 — | ¤374.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤35.95 — |
-2.26
|
¤0.00 — | ¤47.12K — | ¤35.80 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.46 — |
-3.73
|
¤0.00 — | ¤28.39M — | ¤6.40 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.00 — |
-3.02
|
¤0.00 — | ¤779.45K — | ¤8.99 — | ¤9.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤47.61 — |
-0.48
|
¤0.00 — | ¤348.47K — | ¤47.51 — | ¤50.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.81 — |
-2.86
|
¤0.00 — | ¤19.10M — | ¤7.80 — | ¤8.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤25.01 — |
0
|
¤0.00 — | ¤26.26K — | ¤24.41 — | ¤25.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤10.71 — |
+1.04
|
¤0.00 — | ¤3.66M — | ¤10.69 — | ¤11.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤6.53 — |
-5.64
|
¤0.00 — | ¤2.67M — | ¤6.45 — | ¤6.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤350.66 — |
-2.87
|
¤0.00 — | ¤13.29K — | ¤346.01 — | ¤368.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.3
|
¤0.00 — | ¤167.75K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
-0.96
|
¤0.00 — | ¤392.56K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.15 — |
-4.21
|
¤0.00 — | ¤33.68M — | ¤6.15 — | ¤6.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤9.70 — |
+0.31
|
¤0.00 — | ¤539.12K — | ¤9.56 — | ¤9.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.36 — |
-2.86
|
¤0.00 — | ¤34.40M — | ¤1.35 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
+3.19
|
¤0.00 — | ¤16.79M — | ¤0.19 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.16 — |
-2.89
|
¤0.00 — | ¤1.09M — | ¤23.14 — | ¤23.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.23 — |
-8.39
|
¤0.00 — | ¤5.03M — | ¤18.21 — | ¤20.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
+0.55
|
¤0.00 — | ¤178.15M — | ¤0.36 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤27.69 — |
-0.75
|
¤0.00 — | ¤6.49M — | ¤27.50 — | ¤28.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.40 — |
-2.44
|
¤0.00 — | ¤4.22M — | ¤2.39 — | ¤2.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤71.00 — |
-4.05
|
¤0.00 — | ¤22.53K — | ¤70.14 — | ¤74.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.85 — |
-0.22
|
¤0.00 — | ¤631.24K — | ¤13.61 — | ¤14.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.79 — |
-0.36
|
¤0.00 — | ¤128.26K — | ¤2.77 — | ¤2.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤44.85 — |
-3.44
|
¤0.00 — | ¤2.24M — | ¤44.60 — | ¤46.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.17 — |
-0.65
|
¤0.00 — | ¤30.15K — | ¤12.09 — | ¤12.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.11 — |
-2.81
|
¤0.00 — | ¤17.58K — | ¤2.93 — | ¤3.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤19.75 — |
+6.07
|
¤0.00 — | ¤8.52M — | ¤18.25 — | ¤21.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤162.30 — |
-2.81
|
¤0.00 — | ¤342.32K — | ¤162.00 — | ¤168.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤730.00 — |
+1.24
|
¤0.00 — | ¤615.06K — | ¤722.00 — | ¤763.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.26 — |
-1.56
|
¤0.00 — | ¤48.70M — | ¤1.25 — | ¤1.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.85 — |
-1.44
|
¤0.00 — | ¤29.05M — | ¤6.85 — | ¤7.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.67 — |
+0.15
|
¤0.00 — | ¤72.46K — | ¤6.62 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤138.55 — |
-3.71
|
¤0.00 — | ¤38.08K — | ¤138.40 — | ¤144.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.09 — |
-0.81
|
¤0.00 — | ¤3.72M — | ¤6.00 — | ¤6.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤658.09 — |
-0.39
|
¤0.00 — | ¤3.76K — | ¤654.10 — | ¤670.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤204.33 — |
-0.39
|
¤0.00 — | ¤8.14K — | ¤204.20 — | ¤208.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤29.49 — |
-3.88
|
¤0.00 — | ¤809.91K — | ¤29.42 — | ¤30.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤33.60 — |
-4.36
|
¤0.00 — | ¤255.88K — | ¤33.52 — | ¤35.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.54 — |
-2.14
|
¤0.00 — | ¤217.64K — | ¤42.50 — | ¤44.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤148.09 — |
-1.64
|
¤0.00 — | ¤194.36K — | ¤147.00 — | ¤153.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤4.99 — |
-1.77
|
¤0.00 — | ¤2.03M — | ¤4.85 — | ¤5.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.43 — |
-3.29
|
¤0.00 — | ¤677.08K — | ¤21.40 — | ¤22.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤221.23 — |
+0.72
|
¤0.00 — | ¤131.99K — | ¤219.00 — | ¤228.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.47 — |
-2.29
|
¤0.00 — | ¤308.34K — | ¤0.47 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.91 — |
-0.2
|
¤0.00 — | ¤708.93K — | ¤14.80 — | ¤15.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.40 — |
-3.45
|
¤0.00 — | ¤32.67M — | ¤1.40 — | ¤1.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.41 — |
-4.43
|
¤0.00 — | ¤34.92M — | ¤0.41 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤37.71 — |
+2.08
|
¤0.00 — | ¤2.55M — | ¤36.70 — | ¤40.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.00 — |
-5.34
|
¤0.00 — | ¤2.96M — | ¤13.98 — | ¤14.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤255.50 — |
-1.73
|
¤0.00 — | ¤14.87K — | ¤255.03 — | ¤262.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.89 — |
-2.31
|
¤0.00 — | ¤1.48M — | ¤8.89 — | ¤9.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.93 — |
-1.76
|
¤0.00 — | ¤1.08M — | ¤8.92 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.70 — |
-3.39
|
¤0.00 — | ¤1.16M — | ¤3.67 — | ¤3.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.08 — |
-4.59
|
¤0.00 — | ¤6.57M — | ¤2.08 — | ¤2.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.60 — |
-2.38
|
¤0.00 — | ¤4.18K — | ¤8.55 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.64 — |
-4.69
|
¤0.00 — | ¤4.80M — | ¤2.64 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤30.01 — |
-2.97
|
¤0.00 — | ¤242.29K — | ¤30.00 — | ¤31.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.00 — |
+19.88
|
¤0.00 — | ¤1.82K — | ¤11.39 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤10.12 — |
-3.44
|
¤0.00 — | ¤789.45K — | ¤10.11 — | ¤10.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤38.60 — |
-2.87
|
¤0.00 — | ¤198.63K — | ¤38.17 — | ¤39.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.25 — |
-3.2
|
¤0.00 — | ¤532.66K — | ¤7.22 — | ¤7.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.79 — |
-3.91
|
¤0.00 — | ¤2.97M — | ¤27.71 — | ¤29.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.10 — |
-1.08
|
¤0.00 — | ¤298.56K — | ¤32.00 — | ¤32.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.15 — |
-6.7
|
¤0.00 — | ¤221.54M — | ¤5.13 — | ¤5.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤85.51 — |
-1.09
|
¤0.00 — | ¤165.79K — | ¤85.51 — | ¤87.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤67.72 — |
-2.56
|
¤0.00 — | ¤47.27K — | ¤67.00 — | ¤69.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.90 — |
-2.03
|
¤0.00 — | ¤2.19M — | ¤16.90 — | ¤17.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤610.21 — |
-3.59
|
¤0.00 — | ¤7.44K — | ¤607.02 — | ¤634.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.42 — |
-1.66
|
¤0.00 — | ¤25.22M — | ¤0.42 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.68 — |
-2.89
|
¤0.00 — | ¤7.17M — | ¤1.68 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤42.56 — |
-2.65
|
¤0.00 — | ¤304.41K — | ¤42.43 — | ¤44.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤24.47 — |
-4.41
|
¤0.00 — | ¤461.12K — | ¤24.31 — | ¤25.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤36.60 — |
-1.08
|
¤0.00 — | ¤8.42M — | ¤36.60 — | ¤38.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤29.80 — |
-0.63
|
¤0.00 — | ¤566.10K — | ¤29.23 — | ¤30.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.42 — |
0
|
¤0.00 — | ¤80.66K — | ¤1.45 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
-5.67
|
¤0.00 — | ¤156.54M — | ¤0.33 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤201.06 — |
-2.92
|
¤0.00 — | ¤22.13K — | ¤201.00 — | ¤208.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}