$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (248)
EGX (248)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.66
+0.13
$842.6M $3.95M $7.58 $7.74 $842.6M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.6
-1.4
$932.54M $382.7K $17.58 $17.99 $932.54M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.75
$232.45M $15.21M $0.53 $0.53 $232.45M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $82
+2.62
$18.32B $474.9K $80 $82.48 $18.32B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
0
$35.95M $12.99M $0.39 $0.4 $35.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.86
-2.86
$63.82M $621.09K $10.8 $11.38 $63.82M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.52
-1.95
$70.56M $44.37M $2.49 $2.6 $70.56M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.67
+0.82
$909.42M $1.07M $3.61 $3.73 $909.42M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.48
+4.38
$981.84M $383.37K $9.96 $10.54 $981.84M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.09
+3.22
$190.08M $10.23M $5.9 $6.12 $190.08M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $92.34
0
$480.17M $739 $87 $90 $480.17M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.68
-0.85
$1.3B $7.47M $11.66 $11.9 $1.3B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.77
-0.86
$272.92M $269.31K $5.74 $5.95 $272.92M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.13
0
$373.23M $4.7K $26.13 $26.5 $373.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49
-0.81
$4.12B $1.11M $48.92 $49.89 $4.12B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.24
-0.09
$89.95M $191.4K $11.21 $11.4 $89.95M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.51
-0.28
$20.26M $371.97K $3.51 $3.59 $20.26M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.88
$704.82M $142.93K $0.6899 $0.6999 $704.82M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$38.04M $54.35K $0.13 $0.14 $38.04M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.6
-0.83
$198M $38.76M $3.6 $3.7 $198M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8299
+2.84
$4.37B $108.2M $0.81 $0.8399 $4.37B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.2
-1.33
$9.84B $952.67K $22.2 $22.65 $9.84B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.25
-2.94
$8.66B $2.76M $8.25 $8.6 $8.66B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.04
-0.49
$20.2M $831.3K $3.99 $4.15 $20.2M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.49
-0.27
$814.54M $96.55K $7.46 $7.57 $814.54M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64.5
+1.56
$21.86B $278.85K $63.08 $64.68 $21.86B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.52
-4.35
$22.35M $6.74M $3.52 $3.72 $22.35M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $775 $108 $110 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.67
-0.39
$17.71B $21.44M $7.63 $7.76 $17.71B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.45
0
$78.62M $17.97K $9.28 $9.69 $78.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.19
0
$57.97M $11.54K $0 $22.5 $57.97M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.11
+0.13
$476.99M $80.54K $47 $48.5 $476.99M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.65
+3.33
$2.32B $20.76M $4.49 $4.65 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.81
-1.09
$10.72M $2.33M $1.8 $1.85 $10.72M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $46.96
+1.93
$502.47M $42.16K $46 $49.01 $502.47M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $182.44
+1.74
$12.64B $8.41K $182 $184.9 $12.64B 0 $0
Rowad Tourism Company  EGS70281C018.CA $31.39
+2.01
$543.42M $499.89K $30.64 $31.89 $543.42M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.16
+0.16
$2.09B $799.49K $6.1 $6.18 $2.09B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.17
-0.71
$1.53B $292.78K $11.15 $11.27 $1.53B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.32
-2.14
$131.07M $429.51K $0.32 $0.33 $131.07M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.1
-1.9
$1.6B $191.24K $34 $35 $1.6B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.53
-2.78
$57.88M $12.6M $0.52 $0.54 $57.88M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.7
-0.07
$1.74B $60.42K $26.64 $26.9 $1.74B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.6
-0.65
$3.09B $1.5M $7.6 $7.72 $3.09B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.41
-1.21
$470.46M $4.37K $77.51 $79.91 $470.46M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.86
+3.25
$70.76M $11.64M $2.74 $2.92 $70.76M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.57
-0.63
$63.12M $2.18M $1.55 $1.6 $63.12M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.08
-1.82
$78.66M $5.35M $1.07 $1.12 $78.66M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.05
+0.18
$370.26M $17.62K $27.87 $28.38 $370.26M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.77
-1.19
$542.44M $456.05K $10.68 $11 $542.44M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.88
0
$47.28M $17.27K $7.92 $8.05 $47.28M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $55
+2.04
$113.5B $9.07M $53.97 $55.7 $113.5B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.49
+0.87
$1.62B $204.65K $31.75 $32.49 $1.62B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.12
-2.61
$140M $5.49M $1.12 $1.16 $140M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.77
-1.42
$1.81B $14.1M $2.77 $2.88 $1.81B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $51.1
-0.7
$4.05B $120.65K $50.7 $51.79 $4.05B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.19
+0.6
$10.6B $823.32K $20 $20.25 $10.6B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $130.03
0
$11.82B $2.08K $127 $130.03 $11.82B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $2.86K $1 $1.01 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.18
-0.68
$74.49M $74.91K $13.17 $13.44 $74.49M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.76
+1.19
$5.27B $9.58M $23.37 $23.76 $5.27B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
-0.73
$154.72M $25.02M $0.27 $0.28 $154.72M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $104.87
-0.81
$1.01B $6.75K $104 $107.45 $1.01B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.05
-0.47
$568.03M $362.86K $23 $23.57 $568.03M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.5
-0.27
$645.75M $949.34K $7.5 $7.56 $645.75M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.39
+1.1
$18.96B $51.43K $29.08 $29.5 $18.96B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.5
-1.41
$550.2M $826.35K $3.5 $3.61 $550.2M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $36.99
-2.4
$63.14B $336.67K $36.9 $37.89 $63.14B 0 $0
Delta Sugar Company  EGS30201C015.CA $53.01
-0.36
$7.54B $172.79K $52.71 $53.47 $7.54B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
0
$70.07M $880.21K $0.2999 $0.3099 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
-1.54
$12.76M $85.3M $0.32 $0.33 $12.76M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.97
0
$2.53B $6.31K $26.48 $26.97 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.82
+1.55
$18.17B $8.94M $30.14 $30.9 $18.17B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.2
-0.9
$542.08M $1.93M $2.2 $2.24 $542.08M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $431.2
0
$2.16B $326 $420.28 $433 $2.16B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.35
-2.05
$20.1M $5.51M $3.35 $3.44 $20.1M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $105.5
-1.15
$590.8M $3.37K $105.12 $106.48 $590.8M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $1.38K $29.4 $29.97 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.83
-3.59
$362.25M $1.08M $4.8 $5.05 $362.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $152.14K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $73.35
0
$366.75M $727 $71.6 $73.8 $366.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $154.5
-1.32
$19.31B $201.72K $154.01 $157.91 $19.31B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $411.42
0
$3.09B $17 $396.04 $404.99 $3.09B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $37.37
-2.02
$2.54B $70.9K $37.1 $38.48 $2.54B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.84
+1.34
$655.56M $59.46K $71.6 $74.86 $655.56M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $40.77
+1.62
$320.67M $18.28K $39.7 $41 $320.67M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $305.21
-3.88
$3.05B $10.68K $304 $334.99 $3.05B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.35
+5.47
$40.5M $6.31M $1.27 $1.36 $40.5M 0 $0
East Delta Flour Mills  EGS30351C018.CA $302.39
0
$1.81B $454 $295.1 $307 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.88
-3.09
$11.37M $9.88M $1.88 $1.95 $11.37M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.42
+3.65
$6.47B $34.64M $1.38 $1.44 $6.47B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.64
0
$2.87B $31.15K $9.64 $9.92 $2.87B 0 $0
Acrow Misr  EGS3E071C013.CA $65
0
$715.71M $2.23K $64.01 $64.66 $715.71M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
-0.75
$10.6M $18.52M $0.26 $0.27 $10.6M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.71
-1
$19.37B $139.5K $26.5 $27.1 $19.37B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $17.09
+5.49
$1.44B $835.81K $16.25 $17.37 $1.44B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.36
-0.51
$5.47B $452.83K $27.31 $28 $5.47B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.4
+0.18
$93.93B $1.2M $80.85 $81.6 $93.93B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen