Ergebnisseite 2 für Land: Ägypten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- EGX (248)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.08 — |
-1.3
|
$2.38B — | $668.59K — | $9.02 — | $9.29 — | $2.38B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40 — |
-0.05
|
$480M — | $229.97K — | $39.91 — | $40.34 — | $480M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
0
|
$17.7M — | $470 — | $3.37 — | $3.37 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.01 — |
-0.04
|
$166.44M — | $72.29K — | $24.82 — | $25.57 — | $166.44M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.61 — |
+0.34
|
$5.48B — | $569.21K — | $17.6 — | $17.71 — | $5.48B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $1.96K — | $72.39 — | $75.3 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
0
|
$53.15M — | $2.16K — | $0.1199 — | $0.1199 — | $53.15M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $176.55 — |
-1.16
|
$2.11B — | $2.07K — | $175.01 — | $180 — | $2.11B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $33.99 — |
+0.35
|
$12.87B — | $315.41K — | $33.6 — | $34.45 — | $12.87B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $6.37 — |
-2.15
|
$3.07B — | $3.48M — | $6.33 — | $6.56 — | $3.07B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.65 — |
-0.27
|
$2.67B — | $72.49K — | $18.6 — | $18.98 — | $2.67B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $30.96 — |
+0.32
|
$247.68M — | $87.6K — | $30.75 — | $32.2 — | $247.68M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $140.04 — |
-0.31
|
$10.5B — | $15.3K — | $140 — | $142.39 — | $10.5B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.44 — |
0
|
$104.83M — | $9.08K — | $13.11 — | $13.3 — | $104.83M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $81.35 — |
-0.31
|
$457.59M — | $352.71K — | $81.14 — | $84.49 — | $457.59M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $567.12 — |
-2.4
|
$3.97B — | $1.04K — | $550 — | $588.9 — | $3.97B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $22.72 — |
-0.61
|
$0 — | $630.44K — | $22.72 — | $23.3 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4699 — |
-0.42
|
$0 — | $6.02M — | $0.4699 — | $0.4799 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.47 — |
-0.32
|
$0 — | $2.83M — | $9.4 — | $9.57 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $83.06 — |
+15.19
|
$0 — | $148.44K — | $72.5 — | $85 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
+0.45
|
$0 — | $133.55M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.68 — |
+2.41
|
$0 — | $31.93M — | $0.65 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.1 — |
-2.15
|
$0 — | $614.09K — | $4.09 — | $4.25 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.44 — |
+0.13
|
$0 — | $426.46K — | $7.3 — | $7.5 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.31 — |
0
|
$0 — | $0 — | $2.31 — | $2.31 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $0 — | $15 — | $15 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.64 — |
0
|
$0 — | $20.8K — | $2.57 — | $2.65 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.4 — |
0
|
$0 — | $0 — | $11.4 — | $11.4 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.63 — |
-0.37
|
$0 — | $79.51K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $61.98 — |
+0.78
|
$0 — | $13.05K — | $61.65 — | $62.98 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.03 — |
-2.09
|
$0 — | $180.55K — | $21 — | $21.68 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.83 — |
+0.6
|
$0 — | $25.38K — | $31.64 — | $31.9 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.18 — |
+0.97
|
$0 — | $3.14M — | $5.11 — | $5.24 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.38 — |
0
|
$0 — | $2.49K — | $19.4 — | $19.7 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $115.25 — |
-4.95
|
$0 — | $4.33K — | $115 — | $121 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.59 — |
-0.46
|
$0 — | $72.31K — | $8.53 — | $8.68 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $27.49 — |
-0.04
|
$0 — | $1.95M — | $27.2 — | $28.1 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9699 — |
-0.71
|
$0 — | $4.64M — | $0.9699 — | $0.9899 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
0
|
$0 — | $406.16K — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.68 — |
+3.19
|
$0 — | $41M — | $0.66 — | $0.7199 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $23.56 — |
+2.43
|
$0 — | $2.74M — | $23 — | $23.95 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $44 — |
0
|
$0 — | $0 — | $44 — | $44 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.01 — |
-0.25
|
$0 — | $724.04K — | $4 — | $4.09 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $22.51 — |
-2.09
|
$0 — | $1.62M — | $22.42 — | $23 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $0 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $360.02 — |
+1.42
|
$0 — | $327.93K — | $355 — | $365 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.18 — |
+2.35
|
$0 — | $3.42M — | $2.11 — | $2.18 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.32 — |
+4.76
|
$0 — | $508.44K — | $1.14 — | $1.35 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.4 — |
+0.89
|
$0 — | $390.78K — | $3.37 — | $3.42 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $232.86 — |
0
|
$0 — | $473 — | $231.12 — | $235.98 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $29 — |
+1.75
|
$0 — | $6.06M — | $28.42 — | $29 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.79 — |
+2.29
|
$0 — | $286.56K — | $26.2 — | $27.48 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $126.66 — |
+0.52
|
$0 — | $142.12K — | $124.25 — | $128 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.33 — |
0
|
$0 — | $59.53K — | $3.3 — | $3.39 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $102.58 — |
+94.58
|
$0 — | $51.01K — | $100.6 — | $113 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.37 — |
+4.62
|
$0 — | $400.9K — | $8.1 — | $8.37 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.03 — |
0
|
$0 — | $3.77M — | $1.02 — | $1.05 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.95 — |
+4.56
|
$0 — | $4.49M — | $8.7 — | $8.96 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.37 — |
+2.16
|
$0 — | $988.06K — | $2.32 — | $2.41 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.49 — |
0
|
$0 — | $80 — | $6.5 — | $6.5 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.7 — |
0
|
$0 — | $0 — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.56 — |
-0.62
|
$0 — | $49.78K — | $9.52 — | $9.7 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9499 — |
-1.14
|
$0 — | $494.11K — | $0.9499 — | $0.9699 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.6 — |
+1.92
|
$0 — | $2.01M — | $26.1 — | $26.8 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $34.39 — |
+2.05
|
$0 — | $179.11K — | $32.71 — | $34.9 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $51.87 — |
+0.23
|
$0 — | $9.13K — | $51.2 — | $52.39 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
-0.29
|
$0 — | $10.21M — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.24 — |
-0.8
|
$0 — | $5.51M — | $1.23 — | $1.27 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.18 — |
-1.29
|
$0 — | $1.74M — | $9.16 — | $9.38 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $32.99 — |
-0.93
|
$0 — | $614.16K — | $32.5 — | $33.98 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.34 — |
+1.77
|
$0 — | $1.28M — | $10.19 — | $10.53 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $29.9K — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.07 — |
0
|
$0 — | $117.64K — | $2.07 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.54 — |
+0.32
|
$0 — | $363.51K — | $12.43 — | $12.59 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.27 — |
0
|
$0 — | $0 — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.54 — |
+3.71
|
$0 — | $58.5K — | $7.31 — | $7.55 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $18.95 — |
-0.16
|
$0 — | $2.52M — | $18.84 — | $19.2 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $51.1 — |
-3.15
|
$0 — | $133.73K — | $51.05 — | $53.95 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $11.38 — |
0
|
$0 — | $0 — | $13.66 — | $13.66 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.49 — |
+0.68
|
$0 — | $906.24K — | $1.45 — | $1.5 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.12 — |
0
|
$0 — | $3.53M — | $4.11 — | $4.22 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $31.6 — |
-1.13
|
$0 — | $450.69K — | $31.56 — | $32.76 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $63.59 — |
0
|
$0 — | $1.95K — | $63.2 — | $65 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $34.74 — |
+5.59
|
$0 — | $2.39M — | $32.7 — | $34.99 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.56 — |
+0.62
|
$0 — | $480.01K — | $22.11 — | $22.9 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $50.31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.92 — |
+1.2
|
$0 — | $10.38M — | $0.91 — | $0.9399 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.46 — |
-3.35
|
$0 — | $520.84K — | $3.42 — | $3.6 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $24.26 — |
+2.06
|
$0 — | $152.11K — | $23.77 — | $24.6 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.27 — |
-1.88
|
$0 — | $295.18K — | $6.26 — | $6.49 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $49.73 — |
0
|
$0 — | $2.57K — | $49.5 — | $50.8 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $22.87 — |
+4.96
|
$0 — | $25.04K — | $21.6 — | $22.87 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.53 — |
-1.52
|
$0 — | $6.19M — | $4.47 — | $4.64 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.86 — |
+0.7
|
$0 — | $2.49M — | $2.83 — | $2.89 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}