Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.62 94 USD |
+0.27
|
$233.52B 265.69B USD | $1.11M 1.26M USD | $82.38 93.73 USD | $83.4 94.89 USD | $233.52B 265.69B USD | 23.87 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $263.35K 287.88K USD | $367.45 401.67 USD | $372.15 406.81 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $1.53M 1.68M USD | $61.11 66.8 USD | $61.92 67.69 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
+0.94
|
$104.97B — | $6.15K — | $58.95 — | $59.7 — | $104.97B — | 15.56 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.79 78.48 USD |
+0.1
|
$46.08B 50.37B USD | $38.21K 41.77K USD | $71.27 77.91 USD | $71.98 78.68 USD | $46.08B 50.37B USD | 35.19 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.49 82.52 USD |
+0.03
|
$43.85B 47.93B USD | $307.87K 336.54K USD | $74.54 81.48 USD | $75.76 82.82 USD | $43.85B 47.93B USD | 16.81 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.48
|
$34.46B 37.67B USD | $256.65K 280.56K USD | $35 38.26 USD | $36.08 39.44 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
+0.19
|
$31.74B — | $36.12K — | $25.6 — | $25.95 — | $31.74B — | 10.08 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $1.12K 1.23K USD | $60.6 66.24 USD | $61.25 66.95 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $12.85K 14.05K USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $58.27K 63.69K USD | $107.1 117.07 USD | $108.9 119.04 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
0
|
$22.31B 24.39B USD | $223.36K 244.16K USD | $87.97 96.16 USD | $88.8 97.07 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.2 71.27 USD |
+0.15
|
$19.13B 20.91B USD | $1.47K 1.6K USD | $65.05 71.11 USD | $65.65 71.76 USD | $19.13B 20.91B USD | 14.48 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $261.1 25.49 USD |
-0.4
|
$181.08B 17.68B USD | $238.42K 23.27K USD | $259.25 25.31 USD | $262.5 25.62 USD | $181.08B 17.68B USD | 20.57 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $87.03K 95.13K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.28 23.26 USD |
+0.42
|
$13.88B 15.17B USD | $47.69K 52.13K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.88B 15.17B USD | 19.52 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $528.68K 577.91K USD | $5.6 6.12 USD | $5.69 6.22 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $23.32 25.49 USD |
+0.41
|
$11.35B 12.41B USD | $305.27K 333.7K USD | $23.1 25.25 USD | $23.36 25.54 USD | $11.35B 12.41B USD | 30.68 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $12.8 13.99 USD |
-0.18
|
$9.51B 10.4B USD | $3.66M 4M USD | $12.75 13.93 USD | $12.85 14.04 USD | $9.51B 10.4B USD | 7.66 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.35 10.3 USD |
-0.69
|
$107.04B 10.27B USD | $50.17K 4.81K USD | $107.2 10.28 USD | $108.35 10.39 USD | $107.04B 10.27B USD | 20.17 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.49 22.4 USD |
0
|
$9.09B 9.94B USD | $61.09K 66.78K USD | $20.38 22.28 USD | $20.58 22.5 USD | $9.09B 9.94B USD | 14.53 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $184.7 17.72 USD |
-1.6
|
$102.07B 9.79B USD | $129.84K 12.46K USD | $182.9 17.55 USD | $186.9 17.93 USD | $102.07B 9.79B USD | 22.57 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $252.1 24.61 USD |
-3.3
|
$65.43B 6.39B USD | $18.58K 1.81K USD | $252 24.6 USD | $259.4 25.32 USD | $65.43B 6.39B USD | 27.28 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.85
|
$63.34B 6.18B USD | $35.31K 3.45K USD | $276.5 26.99 USD | $278 27.14 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.81 41.33 USD |
-0.81
|
$4.93B 5.39B USD | $2.42K 2.64K USD | $37.78 41.3 USD | $38.45 42.03 USD | $4.93B 5.39B USD | 27.00 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $13.1 14.32 USD |
+6.5
|
$3.4B 3.71B USD | $51.39K 56.18K USD | $12.4 13.55 USD | $13.1 14.32 USD | $3.4B 3.71B USD | 24.25 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
-0.57
|
$2.73B 2.98B USD | $40.64K 44.43K USD | $17.48 19.11 USD | $17.7 19.35 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $23 25.14 USD | $53.6 58.59 USD | $54.1 59.14 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.78 50.04 USD |
-3.44
|
$2.33B 2.55B USD | $151.24K 165.32K USD | $45.68 49.93 USD | $47.26 51.66 USD | $2.33B 2.55B USD | 7.79 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $289 315.92 USD | $5.85 6.39 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.39 11.36 USD |
-1.07
|
$639.28M 698.82M USD | $8.42K 9.2K USD | $10.4 11.37 USD | $10.52 11.5 USD | $639.28M 698.82M USD | 11.05 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $1.73K 1.89K USD | $7.24 7.91 USD | $7.41 8.1 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $4.17M 4.55M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.42 USD |
-1.76
|
$371.7M 406.32M USD | $4.96K 5.42K USD | $4.04 4.41 USD | $4.09 4.47 USD | $371.7M 406.32M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $1.21K — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.95 29.46 USD |
-0.65
|
$1.59T 1.74T USD | $136 148.67 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.59T 1.74T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $438 498.35 USD | $83.25 94.72 USD | $84.2 95.8 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $102.29 — |
-0.43
|
$57.41B — | $1.02K — | $102 — | $102.4 — | $57.41B — | 15.85 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,720 15610.42 USD |
+1.14
|
$33.14B 37.71B USD | $25 28.44 USD | $13,490 15348.73 USD | $13,670 15553.53 USD | $33.14B 37.71B USD | 51.28 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $899 131.81 USD |
+1.2
|
$136.47B 20.01B USD | $36.22K 5.31K USD | $880.6 129.11 USD | $899.1 131.83 USD | $136.47B 20.01B USD | 16.43 | $54.7 8.02 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $48.24K 12.26K USD | $509.65 129.54 USD | $509.65 129.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $446.1 42.79 USD |
-2.56
|
$68.11B 6.53B USD | $12.76K 1.22K USD | $439.4 42.15 USD | $450.8 43.24 USD | $68.11B 6.53B USD | 66.98 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $883 1004.66 USD |
+0.06
|
$5.06B 5.76B USD | $2.47K 2.8K USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.06B 5.76B USD | 13.06 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $2.32K 340.31 USD | $534 78.3 USD | $538.5 78.96 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $143 156.32 USD | $37.34 40.82 USD | $37.92 41.45 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $10.81K 1.04K USD | $436.4 41.86 USD | $440 42.21 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-1.77
|
$27.39B 2.63B USD | $99.33K 9.53K USD | $44.1 4.23 USD | $44.89 4.31 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.89
|
$2.28B 2.49B USD | $39K 42.63K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
+1.3
|
$2.05B 2.24B USD | $4.47K 4.88K USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.25 8.66 USD |
-1.63
|
$18.97B 1.82B USD | $36.73K 3.52K USD | $90.2 8.65 USD | $90.65 8.7 USD | $18.97B 1.82B USD | 16.90 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82.25 7.89 USD |
+0.24
|
$13.25B 1.27B USD | $10.87K 1.04K USD | $81.6 7.83 USD | $83 7.96 USD | $13.25B 1.27B USD | 14.13 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $445 65.25 USD | $85.4 12.52 USD | $85.8 12.58 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.12 3.23 USD |
+0.67
|
$9.97B 972.77M USD | $25.15K 2.45K USD | $33.08 3.23 USD | $33.48 3.27 USD | $9.97B 972.77M USD | 25.28 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
-3.32
|
$8.46B 825.57M USD | $30.07K 2.93K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
+0.3
|
$8.5B 814.97M USD | $16.22K 1.56K USD | $67 6.43 USD | $67.25 6.45 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
+0.33
|
$663.78M 725.6M USD | $3.31K 3.62K USD | $9.52 10.41 USD | $9.52 10.41 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.09 15.4 USD |
-2.15
|
$636.62M 695.91M USD | $1.92K 2.1K USD | $14.12 15.44 USD | $14.22 15.54 USD | $636.62M 695.91M USD | 42.69 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-5.8
|
$265.45M 290.17M USD | $398 435.07 USD | $8.24 9.01 USD | $8.69 9.5 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4299 0.47 USD |
-3.28
|
$55.84M 61.04M USD | $4.27K 4.67K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $55.84M 61.04M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,908 0 USD |
+1.3
|
$14.21B 0 USD | $381.16K 0 USD | $3,858 0 USD | $3,924 0 USD | $14.21B 0 USD | 20.35 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.32 0 USD |
+26
|
$4.58M 0 USD | $57.92M 0 USD | $0.2399 0 USD | $0.33 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.2 0 USD |
0
|
$247.87M 0 USD | $146.06K 0 USD | $145 0 USD | $148.2 0 USD | $247.87M 0 USD | 6.31 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.33
|
$80.17B 0 USD | $4.83M 0 USD | $3,619 0 USD | $3,663 0 USD | $80.17B 0 USD | 26.92 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,222 0 USD |
-0.63
|
$7.24B 0 USD | $1.37M 0 USD | $2,210 0 USD | $2,252 0 USD | $7.24B 0 USD | 14.91 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287 0 USD |
+0.35
|
$6.52B 0 USD | $4.65M 0 USD | $285.4 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.94 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.69 0 USD |
-5.99
|
$24.57M 0 USD | $355.28K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.57M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,500 0 USD |
+1.38
|
$139.03M 0 USD | $21.78K 0 USD | $0 0 USD | $0 0 USD | $139.03M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $226 0 USD |
-0.88
|
$998.07M 0 USD | $1.46M 0 USD | $224 0 USD | $229.5 0 USD | $998.07M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $400.8 0 USD |
+1.16
|
$26.34B 0 USD | $18.93M 0 USD | $397.6 0 USD | $401.2 0 USD | $26.34B 0 USD | 17.42 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,967 0 USD |
+1.37
|
$24.21B 0 USD | $1.11M 0 USD | $2,934 0 USD | $2,967 0 USD | $24.21B 0 USD | 9.89 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
-2.44
|
$27.37M 0 USD | $407.04K 0 USD | $36.65 0 USD | $42 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.1 0 USD |
+2.16
|
$2.71B 0 USD | $8.67M 0 USD | $265.3 0 USD | $272.7 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+0.83
|
$617.02M 0 USD | $481.79K 0 USD | $166.4 0 USD | $170.2 0 USD | $617.02M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $202 0 USD |
+1
|
$1.74B 0 USD | $1.03M 0 USD | $198.6 0 USD | $202 0 USD | $1.74B 0 USD | 14.42 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
0
|
$34.65M 0 USD | $28.93K 0 USD | $64 0 USD | $68 0 USD | $34.65M 0 USD | 22.16 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,068 0 USD |
-0.24
|
$14.79B 0 USD | $877.62K 0 USD | $2,067 0 USD | $2,086 0 USD | $14.79B 0 USD | 11.68 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $682 0 USD |
+1.04
|
$758.64M 0 USD | $159.84K 0 USD | $668 0 USD | $683 0 USD | $758.64M 0 USD | 19.48 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $295K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
+5.32
|
$37.27M 0 USD | $16.8K 0 USD | $47 0 USD | $51 0 USD | $37.27M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.3 0 USD |
-6.62
|
$307.49M 0 USD | $2.52M 0 USD | $72 0 USD | $82 0 USD | $307.49M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $129.24K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}