Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $77.71 88.42 USD |
-0.89
|
$219.64B 249.9B USD | $177.56K 202.02K USD | $77.1 87.72 USD | $78.27 89.05 USD | $219.64B 249.9B USD | 22.45 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $379.75 415.12 USD |
+1.23
|
$209.93B 229.48B USD | $77.07K 84.25K USD | $375.5 410.47 USD | $381.45 416.98 USD | $209.93B 229.48B USD | 35.00 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.7 63.07 USD |
+0.1
|
$120.3B 131.5B USD | $363.79K 397.67K USD | $57.28 62.61 USD | $57.9 63.29 USD | $120.3B 131.5B USD | 20.03 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.84 — |
-0.62
|
$102.64B — | $80 — | $57.84 — | $57.85 — | $102.64B — | 15.22 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $81 92.16 USD |
-2.88
|
$82.41B 93.76B USD | $1.39K 1.59K USD | $81 92.16 USD | $81.65 92.9 USD | $82.41B 93.76B USD | 2025.00 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $75.2 82.2 USD |
-0.77
|
$43.68B 47.75B USD | $17.91K 19.58K USD | $75 81.99 USD | $75.68 82.73 USD | $43.68B 47.75B USD | 16.74 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.04 74.38 USD |
+0.13
|
$43.67B 47.74B USD | $600.21K 656.11K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.67B 47.74B USD | 33.35 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.19 38.47 USD |
+0.43
|
$33.95B 37.12B USD | $172.7K 188.79K USD | $35.07 38.34 USD | $35.29 38.58 USD | $33.95B 37.12B USD | 14.30 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.16 — |
-0.89
|
$32.16B — | $650 — | $26.16 — | $26.5 — | $32.16B — | 10.22 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.8 68.65 USD |
+0.32
|
$27.46B 30.01B USD | $12 13.12 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.46B 30.01B USD | 19.87 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.3 74.66 USD |
+0.47
|
$26.66B 29.14B USD | $34 37.17 USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.66B 29.14B USD | 21.47 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.4 120.68 USD |
+0.62
|
$25.09B 27.43B USD | $11.06K 12.09K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.09B 27.43B USD | 29.75 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $95.57 104.47 USD |
+3.37
|
$24.12B 26.37B USD | $1.15M 1.26M USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.12B 26.37B USD | 10.26 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.6 70.62 USD |
-0.27
|
$18.95B 20.72B USD | $1.13K 1.24K USD | $64 69.96 USD | $64.75 70.78 USD | $18.95B 20.72B USD | 14.35 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.8 133.4 USD |
+0.94
|
$138.11B 20.25B USD | $2.56K 375.5 USD | $905.8 132.81 USD | $913.4 133.92 USD | $138.11B 20.25B USD | 16.63 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $265.4 25.91 USD |
+0.11
|
$184.06B 17.97B USD | $46.5K 4.54K USD | $264.6 25.83 USD | $266.6 26.02 USD | $184.06B 17.97B USD | 20.91 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $90.7 99.15 USD |
+0.11
|
$15.03B 16.43B USD | $43.8K 47.88K USD | $90.6 99.04 USD | $92.8 101.44 USD | $15.03B 16.43B USD | 23.07 | $3.93 4.3 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.7 24.81 USD |
-0.09
|
$14.8B 16.18B USD | $131.85K 144.13K USD | $22.68 24.79 USD | $23.02 25.16 USD | $14.8B 16.18B USD | 20.82 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.16
|
$11.81B 12.91B USD | $6.01K 6.57K USD | $24.22 26.48 USD | $24.42 26.69 USD | $11.81B 12.91B USD | 31.92 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $106.9 10.25 USD |
-0.33
|
$106.59B 10.23B USD | $87.52K 8.4K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.59B 10.23B USD | 20.09 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.39 13.54 USD |
-0.56
|
$9.21B 10.07B USD | $558.68K 610.71K USD | $12.35 13.5 USD | $12.51 13.68 USD | $9.21B 10.07B USD | 7.41 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.73 22.66 USD |
-1.47
|
$9.2B 10.06B USD | $24.38K 26.65K USD | $20.73 22.66 USD | $20.92 22.87 USD | $9.2B 10.06B USD | 14.70 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
-1.77
|
$104.33B 10.01B USD | $197.27K 18.92K USD | $188.7 18.1 USD | $190.6 18.28 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.17 6.75 USD |
-39.01
|
$7.62B 8.33B USD | $898.63K 982.33K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.62B 8.33B USD | 19.90 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $246.6 24.07 USD |
-1.12
|
$64.01B 6.25B USD | $34.54K 3.37K USD | $245 23.92 USD | $250.2 24.42 USD | $64.01B 6.25B USD | 26.68 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.86 40.29 USD |
-0.41
|
$4.8B 5.25B USD | $465 508.31 USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.8B 5.25B USD | 26.32 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.62 13.8 USD |
-1.79
|
$3.21B 3.5B USD | $4.51K 4.93K USD | $12.58 13.75 USD | $12.75 13.94 USD | $3.21B 3.5B USD | 23.81 | $0.53 0.58 USD | |
| Rémy Cointreau SA 0MGU.IL | $54 59.03 USD |
+3.5
|
$2.75B 3B USD | $924 1.01K USD | $52.45 57.33 USD | $55.33 60.48 USD | $2.75B 3B USD | 9.19 | $5.87 6.42 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.48 19.11 USD |
+0.11
|
$2.73B 2.99B USD | $224 244.86 USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.73B 2.99B USD | 16.80 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $18 19.68 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.07 12.1 USD |
+1.93
|
$680.95M 744.38M USD | $4.4K 4.81K USD | $11 12.02 USD | $11.12 12.16 USD | $680.95M 744.38M USD | 11.77 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
+0.83
|
$623.67M 681.75M USD | $5.68K 6.21K USD | $7.26 7.94 USD | $7.32 8 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $83 90.73 USD | $5.87 6.42 USD | $5.88 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $397.34K 434.35K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.78
|
$0 — | $2.71K — | $5.14 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $780K 198.26K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $105.6 — |
+1.4
|
$58.67B — | $2.01K — | $105.6 — | $107.57 — | $58.67B — | 16.12 | $6.55 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,110 14916.37 USD |
+0.19
|
$31.67B 36.03B USD | $295 335.65 USD | $12,810 14575.04 USD | $13,110 14916.37 USD | $31.67B 36.03B USD | 49.00 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $286 27.92 USD |
-0.76
|
$65.21B 6.37B USD | $35.05K 3.42K USD | $285.9 27.91 USD | $287 28.01 USD | $65.21B 6.37B USD | 28.40 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $420.9 40.38 USD |
-1.91
|
$64.26B 6.16B USD | $6.24K 598.88 USD | $418.4 40.14 USD | $424.2 40.69 USD | $64.26B 6.16B USD | 63.19 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $832.25 946.92 USD |
-12.42
|
$4.77B 5.43B USD | $7.06K 8.03K USD | $780.5 888.04 USD | $935 1063.83 USD | $4.77B 5.43B USD | 12.31 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $523 76.68 USD |
+0.48
|
$27.86B 4.09B USD | $16.48K 2.42K USD | $521.5 76.46 USD | $525 76.98 USD | $27.86B 4.09B USD | 24.75 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $455 43.65 USD |
+0.33
|
$31.17B 2.99B USD | $1.53K 146.58 USD | $451.4 43.3 USD | $458 43.93 USD | $31.17B 2.99B USD | 39.39 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.88 38.13 USD |
+1.78
|
$2.67B 2.92B USD | $12 13.12 USD | $34.3 37.49 USD | $34.52 37.74 USD | $2.67B 2.92B USD | 19.59 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.5 4.36 USD |
-4.29
|
$28.15B 2.7B USD | $55.99K 5.37K USD | $45.48 4.36 USD | $46.5 4.46 USD | $28.15B 2.7B USD | 45.50 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $10.71 11.71 USD |
-1.52
|
$2.19B 2.39B USD | $1.02K 1.12K USD | $10.54 11.52 USD | $10.9 11.92 USD | $2.19B 2.39B USD | 3.56 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.5 67.23 USD |
-1.05
|
$2.15B 2.35B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.15B 2.35B USD | 15.97 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.5 8.78 USD |
-4.69
|
$19.23B 1.85B USD | $4.98K 477.24 USD | $91.2 8.75 USD | $95 9.11 USD | $19.23B 1.85B USD | 17.13 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $92.5 8.87 USD |
+5.53
|
$14.9B 1.43B USD | $14.82K 1.42K USD | $89.3 8.57 USD | $93.6 8.98 USD | $14.9B 1.43B USD | 15.89 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.35 12.37 USD |
-0.41
|
$7.57B 1.11B USD | $8.7K 1.28K USD | $84.3 12.36 USD | $85.4 12.52 USD | $7.57B 1.11B USD | 5.33 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.52 3.27 USD |
-0.89
|
$10.09B 984.52M USD | $3.33K 324.76 USD | $33.52 3.27 USD | $33.78 3.3 USD | $10.09B 984.52M USD | 25.58 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.8 8.38 USD |
-0.41
|
$9.06B 884.31M USD | $1.33K 130.12 USD | $85.8 8.38 USD | $86.6 8.45 USD | $9.06B 884.31M USD | 16.92 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.65 6.97 USD |
-2.22
|
$9.16B 878.78M USD | $1.4K 134.59 USD | $72.65 6.97 USD | $73.33 7.03 USD | $9.16B 878.78M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.87 10.79 USD |
-1.25
|
$719.55M 786.56M USD | $209 228.47 USD | $9.85 10.77 USD | $9.87 10.79 USD | $719.55M 786.56M USD | 18.98 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.48 15.83 USD |
+1.61
|
$654.24M 715.18M USD | $791 864.67 USD | $14.38 15.72 USD | $14.48 15.83 USD | $654.24M 715.18M USD | 43.87 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.96 4.33 USD |
-0.69
|
$364.34M 398.28M USD | $37.47K 40.96K USD | $3.96 4.33 USD | $3.99 4.36 USD | $364.34M 398.28M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.3 9.07 USD |
-1.78
|
$265.77M 290.52M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $265.77M 290.52M USD | 30.74 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.55 USD |
+2.89
|
$64.74M 70.76M USD | $2.53K 2.77K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $64.74M 70.76M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,924 0 USD |
0
|
$14.7B 0 USD | $107.76K 0 USD | $3,868 0 USD | $3,942 0 USD | $14.7B 0 USD | 20.22 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $112.89K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
-2.44
|
$3.11M 0 USD | $5.93M 0 USD | $0.2 0 USD | $0.23 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $158.87 0 USD |
+1.97
|
$271.2M 0 USD | $392.84K 0 USD | $155 0 USD | $162 0 USD | $271.2M 0 USD | 7.22 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,669 0 USD |
+1.94
|
$80.62B 0 USD | $1.22M 0 USD | $3,620 0 USD | $3,679 0 USD | $80.62B 0 USD | 27.58 | $1.33 0 USD | |
| Bunzl plc BNZL.L | $2,310 0 USD |
+0.17
|
$7.64B 0 USD | $104.11K 0 USD | $2,308 0 USD | $2,334 0 USD | $7.64B 0 USD | 15.50 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283.71 0 USD |
+0.25
|
$6.46B 0 USD | $1.56M 0 USD | $283.4 0 USD | $287.4 0 USD | $6.46B 0 USD | 15.76 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.05 0 USD |
+0.1
|
$16.13M 0 USD | $35.16K 0 USD | $4.71 0 USD | $5.28 0 USD | $16.13M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,712 0 USD |
+2.46
|
$144.39M 0 USD | $1.37K 0 USD | $5,600 0 USD | $5,750 0 USD | $144.39M 0 USD | 0 | -$1.58 0 USD | |
| Greencore Group plc GNC.L | $233 0 USD |
+0.65
|
$1.03B 0 USD | $196.7K 0 USD | $228.5 0 USD | $234.5 0 USD | $1.03B 0 USD | 0.23 | $10.01 0 USD | |
| Tesco PLC TSCO.L | $401.2 0 USD |
-0.37
|
$26.59B 0 USD | $2.65M 0 USD | $400.7 0 USD | $404.7 0 USD | $26.59B 0 USD | 17.44 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,885 0 USD |
+0.59
|
$23.48B 0 USD | $248.26K 0 USD | $2,875 0 USD | $2,902 0 USD | $23.48B 0 USD | 9.71 | $2.97 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37.6 0 USD |
+1.62
|
$25.73M 0 USD | $58.84K 0 USD | $36.3 0 USD | $37.7 0 USD | $25.73M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $262.6 0 USD |
-0.27
|
$2.68B 0 USD | $1.54M 0 USD | $261.6 0 USD | $265.9 0 USD | $2.68B 0 USD | 7.95 | $0.33 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+1.56
|
$634.32M 0 USD | $320.78K 0 USD | $165 0 USD | $170.2 0 USD | $634.32M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $191.8 0 USD |
-1.03
|
$1.68B 0 USD | $150.22K 0 USD | $191.8 0 USD | $194.5 0 USD | $1.68B 0 USD | 13.69 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
+3.17
|
$33.88M 0 USD | $9.34K 0 USD | $64.8 0 USD | $66.73 0 USD | $33.88M 0 USD | 32.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,045 0 USD |
-0.54
|
$14.72B 0 USD | $85.41K 0 USD | $2,045 0 USD | $2,067 0 USD | $14.72B 0 USD | 11.48 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $684 0 USD |
+1.48
|
$771.98M 0 USD | $161.14K 0 USD | $669 0 USD | $684 0 USD | $771.98M 0 USD | 19.00 | $0.36 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48.25 0 USD |
-2.53
|
$34.16M 0 USD | $194 0 USD | $47 0 USD | $49.97 0 USD | $34.16M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.34 0 USD |
+1.54
|
$318.65M 0 USD | $120.63K 0 USD | $73.3 0 USD | $76 0 USD | $318.65M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.9 0 USD |
-0.95
|
$80.84M 0 USD | $2K 0 USD | $88.9 0 USD | $88.9 0 USD | $80.84M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}