Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78 88.75 USD |
-0.52
|
$220.46B 250.83B USD | $347.2K 395.04K USD | $77.1 87.72 USD | $78.27 89.05 USD | $220.46B 250.83B USD | 22.54 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $382.65 418.29 USD |
+2.01
|
$211.53B 231.23B USD | $82.16K 89.82K USD | $375.5 410.47 USD | $382.45 418.07 USD | $211.53B 231.23B USD | 35.26 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.87 63.26 USD |
+0.4
|
$120.65B 131.89B USD | $974.18K 1.06M USD | $57.28 62.61 USD | $58 63.4 USD | $120.65B 131.89B USD | 20.09 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.75 — |
-0.77
|
$102.48B — | $4.39K — | $57.51 — | $58.39 — | $102.48B — | 15.19 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.41K 1.6K USD | $81 92.16 USD | $81.65 92.9 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $68.13 74.48 USD |
+0.26
|
$43.73B 47.8B USD | $645.75K 705.89K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.73B 47.8B USD | 33.39 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.15 82.15 USD |
-0.83
|
$43.65B 47.71B USD | $268.35K 293.34K USD | $75 81.99 USD | $75.68 82.73 USD | $43.65B 47.71B USD | 16.73 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.21 38.49 USD |
+0.49
|
$33.97B 37.14B USD | $1.28M 1.4M USD | $35.07 38.34 USD | $35.41 38.71 USD | $33.97B 37.14B USD | 14.31 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $11.23K — | $25.91 — | $26.71 — | $32.45B — | 10.31 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.93 68.79 USD |
+0.52
|
$27.51B 30.07B USD | $2.7K 2.95K USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.51B 30.07B USD | 19.91 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.9
|
$26.77B 29.27B USD | $236.87K 258.93K USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.25 120.52 USD |
+0.48
|
$25.06B 27.39B USD | $398.64K 435.76K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.06B 27.39B USD | 29.71 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $95.79 104.71 USD |
+3.61
|
$24.18B 26.43B USD | $3.64M 3.98M USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.18B 26.43B USD | 10.28 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.4 70.4 USD |
-0.58
|
$18.9B 20.66B USD | $109.03K 119.18K USD | $64 69.96 USD | $64.8 70.84 USD | $18.9B 20.66B USD | 14.31 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $908.1 133.15 USD |
+0.75
|
$137.85B 20.21B USD | $8.3K 1.22K USD | $905.8 132.81 USD | $913.4 133.92 USD | $137.85B 20.21B USD | 16.60 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $265 25.87 USD |
-0.04
|
$183.79B 17.94B USD | $320.8K 31.31K USD | $264.6 25.83 USD | $267.6 26.12 USD | $183.79B 17.94B USD | 20.88 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $91 99.48 USD |
+0.44
|
$15.08B 16.48B USD | $66.44K 72.63K USD | $90.4 98.82 USD | $92.8 101.44 USD | $15.08B 16.48B USD | 23.15 | $3.93 4.3 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.89 25.02 USD |
+0.75
|
$14.93B 16.32B USD | $134.15K 146.64K USD | $22.68 24.79 USD | $23.02 25.16 USD | $14.93B 16.32B USD | 20.99 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.19M 1.3M USD | $6.12 6.69 USD | $6.31 6.89 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.18
|
$11.81B 12.9B USD | $396.54K 433.47K USD | $24.06 26.3 USD | $24.42 26.69 USD | $11.81B 12.9B USD | 31.91 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $107.05 10.27 USD |
-0.19
|
$106.74B 10.24B USD | $170.26K 16.33K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.74B 10.24B USD | 20.12 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
-0.76
|
$9.27B 10.13B USD | $59.05K 64.55K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.42 13.57 USD |
-0.34
|
$9.23B 10.09B USD | $594.77K 650.17K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.23B 10.09B USD | 7.43 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.15 18.14 USD |
-1.59
|
$104.53B 10.03B USD | $304.56K 29.22K USD | $188.1 18.04 USD | $190.6 18.28 USD | $104.53B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $246.5 24.06 USD |
-1.16
|
$63.98B 6.25B USD | $36.57K 3.57K USD | $245 23.92 USD | $250.2 24.42 USD | $63.98B 6.25B USD | 26.67 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
-0.65
|
$4.79B 5.24B USD | $1.72K 1.88K USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $6.68K 7.3K USD | $12.58 13.75 USD | $12.75 13.94 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.73 60.91 USD |
+6.8
|
$2.84B 3.1B USD | $1.34K 1.46K USD | $52.45 57.33 USD | $55.65 60.83 USD | $2.84B 3.1B USD | 9.49 | $5.87 6.42 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
-0.11
|
$2.72B 2.98B USD | $622 679.93 USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
+2.19
|
$2.38B 2.6B USD | $120 131.18 USD | $53.1 58.05 USD | $53.9 58.92 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $83 90.73 USD | $5.87 6.42 USD | $5.88 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.06 12.09 USD |
+1.84
|
$680.34M 743.7M USD | $6.46K 7.06K USD | $11 12.02 USD | $11.12 12.16 USD | $680.34M 743.7M USD | 11.76 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.25 7.93 USD |
+0.42
|
$621.1M 678.94M USD | $68.7K 75.1K USD | $7.26 7.94 USD | $7.35 8.03 USD | $621.1M 678.94M USD | 0 | -$0.56 -0.6 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $162 177.09 USD | $3.79 4.14 USD | $3.79 4.14 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| MHP SE MHPC.IL | $5.12 — |
+0.39
|
$0 — | $3.76K — | $5.12 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Diageo plc DGED.L | $104.96 — |
+0.79
|
$58.31B — | $3.09K — | $104.5 — | $107.57 — | $58.31B — | 16.02 | $6.55 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,065 14865.17 USD |
-0.15
|
$31.56B 35.91B USD | $355 403.91 USD | $12,810 14575.04 USD | $13,160 14973.26 USD | $31.56B 35.91B USD | 48.83 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.22M 308.82K USD | $525.4 133.54 USD | $525.4 133.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $286.25 27.94 USD |
-0.68
|
$65.27B 6.37B USD | $40.59K 3.96K USD | $285.55 27.87 USD | $287 28.01 USD | $65.27B 6.37B USD | 28.42 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $422.9 40.57 USD |
-1.44
|
$64.57B 6.19B USD | $17.45K 1.67K USD | $416.8 39.98 USD | $424.2 40.69 USD | $64.57B 6.19B USD | 63.49 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $828 942.09 USD |
-12.87
|
$4.74B 5.4B USD | $8.48K 9.64K USD | $780.5 888.04 USD | $935 1063.83 USD | $4.74B 5.4B USD | 12.25 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $523.5 76.76 USD |
+0.58
|
$27.89B 4.09B USD | $17.36K 2.55K USD | $521.5 76.46 USD | $526 77.12 USD | $27.89B 4.09B USD | 24.77 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $451 43.26 USD |
-0.55
|
$30.89B 2.96B USD | $6.7K 642.52 USD | $451.4 43.3 USD | $458 43.93 USD | $30.89B 2.96B USD | 39.04 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $35.01 38.27 USD |
+2.16
|
$2.68B 2.93B USD | $12 13.12 USD | $34.3 37.49 USD | $34.52 37.74 USD | $2.68B 2.93B USD | 19.66 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.37 4.35 USD |
-4.56
|
$28.07B 2.69B USD | $100.45K 9.64K USD | $45.38 4.35 USD | $46.5 4.46 USD | $28.07B 2.69B USD | 45.36 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $10.7 11.69 USD |
-1.66
|
$2.18B 2.39B USD | $1.05K 1.15K USD | $10.54 11.52 USD | $10.9 11.92 USD | $2.18B 2.39B USD | 3.56 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.45 68.27 USD |
+0.48
|
$2.18B 2.39B USD | $1.97K 2.15K USD | $61.5 67.23 USD | $62.28 68.09 USD | $2.18B 2.39B USD | 16.22 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92 8.83 USD |
-4.17
|
$19.34B 1.86B USD | $7.7K 738.55 USD | $91.1 8.74 USD | $95 9.11 USD | $19.34B 1.86B USD | 17.22 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $92.8 8.9 USD |
+5.88
|
$14.95B 1.43B USD | $25.67K 2.46K USD | $89.3 8.57 USD | $93.7 8.99 USD | $14.95B 1.43B USD | 15.94 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
0
|
$7.6B 1.11B USD | $10.71K 1.57K USD | $84.3 12.36 USD | $85.4 12.52 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.55 3.27 USD |
-0.8
|
$10.1B 985.4M USD | $4.24K 414.27 USD | $33.46 3.27 USD | $33.78 3.3 USD | $10.1B 985.4M USD | 25.61 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.25 8.42 USD |
+0.12
|
$9.11B 888.95M USD | $2.01K 196.01 USD | $85.45 8.34 USD | $86.6 8.45 USD | $9.11B 888.95M USD | 17.01 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.35 6.94 USD |
-2.62
|
$9.12B 875.15M USD | $2.53K 242.31 USD | $72.65 6.97 USD | $73.33 7.03 USD | $9.12B 875.15M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.8 10.71 USD |
-1.95
|
$714.44M 780.98M USD | $3.97K 4.34K USD | $9.8 10.71 USD | $9.87 10.79 USD | $714.44M 780.98M USD | 18.84 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.5 15.85 USD |
+1.75
|
$655.15M 716.16M USD | $26.37K 28.82K USD | $14.38 15.72 USD | $14.58 15.94 USD | $655.15M 716.16M USD | 43.93 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-0.38
|
$365.49M 399.53M USD | $38.24K 41.8K USD | $3.96 4.33 USD | $3.99 4.36 USD | $365.49M 399.53M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.33 9.1 USD |
-1.48
|
$266.57M 291.4M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $266.57M 291.4M USD | 30.83 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.54 USD |
+2.68
|
$64.61M 70.62M USD | $4.25K 4.64K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $64.61M 70.62M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
-0.31
|
$14.66B 0 USD | $387.86K 0 USD | $3,868 0 USD | $3,942 0 USD | $14.66B 0 USD | 20.16 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
0
|
$3.19M 0 USD | $7.88M 0 USD | $0.19 0 USD | $0.23 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $158.4 0 USD |
+1.67
|
$270.4M 0 USD | $464.67K 0 USD | $155 0 USD | $162 0 USD | $270.4M 0 USD | 7.20 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,707 0 USD |
+3
|
$81.45B 0 USD | $6.97M 0 USD | $3,620 0 USD | $3,713 0 USD | $81.45B 0 USD | 27.87 | $1.33 0 USD | |
| Bunzl plc BNZL.L | $2,340 0 USD |
+1.47
|
$7.74B 0 USD | $379.02K 0 USD | $2,308 0 USD | $2,340 0 USD | $7.74B 0 USD | 15.70 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283.8 0 USD |
+0.28
|
$6.47B 0 USD | $5.59M 0 USD | $283 0 USD | $287.4 0 USD | $6.47B 0 USD | 15.76 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
-0.99
|
$15.96M 0 USD | $64.84K 0 USD | $4.71 0 USD | $5.28 0 USD | $15.96M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,700 0 USD |
+2.24
|
$144.08M 0 USD | $1.07K 0 USD | $5,600 0 USD | $5,800 0 USD | $144.08M 0 USD | 0 | -$1.58 0 USD | |
| Greencore Group plc GNC.L | $233 0 USD |
+0.65
|
$1.03B 0 USD | $817.48K 0 USD | $228.5 0 USD | $234.5 0 USD | $1.03B 0 USD | 0.23 | $10.01 0 USD | |
| Tesco PLC TSCO.L | $401.1 0 USD |
-0.4
|
$26.59B 0 USD | $12.49M 0 USD | $400 0 USD | $404.7 0 USD | $26.59B 0 USD | 17.43 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,896 0 USD |
+0.98
|
$23.57B 0 USD | $909.73K 0 USD | $2,875 0 USD | $2,910 0 USD | $23.57B 0 USD | 9.75 | $2.97 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $73.7K 0 USD | $36.3 0 USD | $37.7 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.5 0 USD |
+0.46
|
$2.7B 0 USD | $3.78M 0 USD | $261.6 0 USD | $265.9 0 USD | $2.7B 0 USD | 8.01 | $0.33 0 USD | |
| C&C Group plc CCR.L | $170 0 USD |
+1.92
|
$636.57M 0 USD | $673.45K 0 USD | $165 0 USD | $170.2 0 USD | $636.57M 0 USD | 56.66 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $192.6 0 USD |
-0.62
|
$1.68B 0 USD | $515.13K 0 USD | $191.2 0 USD | $194.5 0 USD | $1.68B 0 USD | 13.75 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
0
|
$32.84M 0 USD | $9.34K 0 USD | $64.8 0 USD | $66.73 0 USD | $32.84M 0 USD | 31.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
+0.15
|
$14.82B 0 USD | $573.57K 0 USD | $2,038.95 0 USD | $2,067 0 USD | $14.82B 0 USD | 11.56 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.89
|
$767.47M 0 USD | $204.32K 0 USD | $669 0 USD | $685 0 USD | $767.47M 0 USD | 18.88 | $0.36 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $283 0 USD | $47 0 USD | $49.97 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.9 0 USD |
+2.29
|
$321.01M 0 USD | $378.47K 0 USD | $73.3 0 USD | $76.5 0 USD | $321.01M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $2K 0 USD | $88.9 0 USD | $88.9 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}