Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-5.81
|
$993.53B 1.09T USD | $162 177.09 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.76 — |
+5.31
|
$398.12B — | $266 — | $167.76 — | $167.76 — | $398.12B — | 28.43 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $91.6 — |
+53.69
|
$294.41B — | $3.48K — | $91.6 — | $91.8 — | $294.41B — | 17.61 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $86.77 98.73 USD |
+0.36
|
$245.25B 279.04B USD | $895.85K 1.02M USD | $86.18 98.05 USD | $87.5 99.56 USD | $245.25B 279.04B USD | 25.07 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $159.94 — |
+65.74
|
$248.28B — | $380 — | $159.94 — | $159.94 — | $248.28B — | 30.93 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $344.15 376.2 USD |
+0.91
|
$190.25B 207.97B USD | $29 31.7 USD | $337.7 369.15 USD | $344.15 376.2 USD | $190.25B 207.97B USD | 31.71 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $142 — |
+0.36
|
$195.68B — | $5 — | $142 — | $142 — | $195.68B — | 23.70 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.81 — |
0
|
$135.09B — | $1.66K — | $64.81 — | $64.81 — | $135.09B — | 21.60 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.18 62.51 USD |
-0.57
|
$119.21B 130.32B USD | $2.56K 2.8K USD | $56.9 62.2 USD | $57.58 62.94 USD | $119.21B 130.32B USD | 19.85 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.76 — |
+0.36
|
$102.49B — | $38 — | $57.76 — | $57.76 — | $102.49B — | 15.19 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.5 80.35 USD |
-0.34
|
$47.18B 51.57B USD | $338 369.48 USD | $72.96 79.76 USD | $73.56 80.41 USD | $47.18B 51.57B USD | 36.02 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.58 85.9 USD |
+2.04
|
$45.64B 49.89B USD | $99 108.22 USD | $77.48 84.7 USD | $78.72 86.05 USD | $45.64B 49.89B USD | 17.50 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.35 37.55 USD |
-0.07
|
$33.14B 36.23B USD | $2.58K 2.81K USD | $34.21 37.4 USD | $34.46 37.66 USD | $33.14B 36.23B USD | 13.96 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-1.94
|
$35.7B — | $0 — | $29.05 — | $29.05 — | $35.7B — | 11.34 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.65 130.79 USD |
-0.04
|
$27.19B 29.73B USD | $136 148.67 USD | $119.15 130.25 USD | $120.4 131.61 USD | $27.19B 29.73B USD | 32.25 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.65 66.3 USD |
-0.86
|
$26.52B 28.99B USD | $21 22.96 USD | $60.5 66.13 USD | $60.95 66.63 USD | $26.52B 28.99B USD | 19.19 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.64 72.85 USD |
-1.19
|
$26.01B 28.44B USD | $917 1K USD | $66.64 72.85 USD | $67.18 73.44 USD | $26.01B 28.44B USD | 20.95 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $92.36 100.96 USD |
-0.45
|
$23.31B 25.48B USD | $20 21.86 USD | $91.58 100.11 USD | $92.8 101.44 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.45 73.73 USD |
+1.09
|
$19.79B 21.63B USD | $26 28.42 USD | $66.95 73.19 USD | $67.75 74.06 USD | $19.79B 21.63B USD | 14.98 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $896.2 131.4 USD |
+0.41
|
$136.04B 19.95B USD | $269.05K 39.45K USD | $896.2 131.4 USD | $896.2 131.4 USD | $136.04B 19.95B USD | 16.38 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $284.4 27.76 USD |
-1.13
|
$197.24B 19.25B USD | $6.27K 611.74 USD | $283.4 27.66 USD | $285.6 27.88 USD | $197.24B 19.25B USD | 22.41 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $92.4 101.01 USD |
-1.07
|
$15.25B 16.67B USD | $7 7.65 USD | $92.4 101.01 USD | $92.9 101.55 USD | $15.25B 16.67B USD | 23.75 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.96 22.91 USD |
+1.45
|
$13.67B 14.94B USD | $140 153.04 USD | $20.78 22.72 USD | $21.06 23.02 USD | $13.67B 14.94B USD | 19.22 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $119.99 11.51 USD |
+1.05
|
$119.65B 11.48B USD | $26.71K 2.56K USD | $119.99 11.51 USD | $119.99 11.51 USD | $119.65B 11.48B USD | 22.55 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.41 22.31 USD |
+0.44
|
$9.93B 10.86B USD | $374 408.83 USD | $20.32 22.21 USD | $20.44 22.34 USD | $9.93B 10.86B USD | 26.85 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.15 14.37 USD |
-0.92
|
$9.77B 10.68B USD | $473 517.05 USD | $13.11 14.33 USD | $13.19 14.42 USD | $9.77B 10.68B USD | 7.87 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $185.2 17.77 USD |
-1.72
|
$102.34B 9.82B USD | $7.66K 734.71 USD | $185.2 17.77 USD | $185.2 17.77 USD | $102.34B 9.82B USD | 22.64 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.55 21.37 USD |
-0.58
|
$8.68B 9.48B USD | $11.91K 13.01K USD | $19.55 21.37 USD | $19.68 21.51 USD | $8.68B 9.48B USD | 13.86 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.16 USD |
-44.31
|
$6.96B 7.61B USD | $316.21K 345.66K USD | $5.61 6.14 USD | $5.74 6.28 USD | $6.96B 7.61B USD | 18.18 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $270.4 26.39 USD |
+0.97
|
$70.18B 6.85B USD | $273 26.65 USD | $268.6 26.22 USD | $270.4 26.39 USD | $70.18B 6.85B USD | 29.26 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.67 — |
0
|
$6.18B — | $693 — | $9.67 — | $9.67 — | $6.18B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.34 45.19 USD |
-0.55
|
$5.39B 5.89B USD | $400 437.25 USD | $41.34 45.19 USD | $41.62 45.5 USD | $5.39B 5.89B USD | 29.52 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $247.5 24.16 USD |
-0.52
|
$56.43B 5.51B USD | $1.08K 105.03 USD | $247.4 24.15 USD | $247.9 24.2 USD | $56.43B 5.51B USD | 24.57 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.88 18.45 USD |
+0.06
|
$2.64B 2.88B USD | $26 28.42 USD | $16.88 18.45 USD | $16.92 18.5 USD | $2.64B 2.88B USD | 16.23 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $33.64 36.77 USD |
-1.36
|
$2.58B 2.82B USD | $6 6.56 USD | $33.56 36.69 USD | $33.64 36.77 USD | $2.58B 2.82B USD | 18.89 | $1.78 1.95 USD | |
| Glanbia plc GLB.L | $10.1 11.04 USD |
+1
|
$2.57B 2.81B USD | $596 651.51 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.57B 2.81B USD | 18.36 | $0.55 0.6 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
0
|
$2.31B 2.53B USD | $114 124.62 USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.94 48.03 USD |
+0.18
|
$2.24B 2.44B USD | $4 4.37 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.24B 2.44B USD | 7.48 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.98 2.26 USD |
+0.48
|
$2.02B 2.3B USD | $10.84K 12.33K USD | $1.97 2.24 USD | $1.98 2.26 USD | $2.02B 2.3B USD | 49.61 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.33 5.83 USD |
-0.09
|
$2.02B 2.21B USD | $167 182.55 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.38 13.53 USD |
-1.81
|
$761.41M 832.33M USD | $322 351.99 USD | $12.38 13.53 USD | $12.41 13.57 USD | $761.41M 832.33M USD | 13.16 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.87 8.6 USD |
-0.19
|
$674.21M 737M USD | $1.25K 1.36K USD | $7.87 8.6 USD | $7.89 8.62 USD | $674.21M 737M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.92 6.47 USD |
-36.75
|
$498.33M 544.74M USD | $7.21K 7.88K USD | $5.91 6.46 USD | $5.94 6.49 USD | $498.33M 544.74M USD | 24.66 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.43
|
$379.98M 415.37M USD | $228 249.23 USD | $4.13 4.51 USD | $4.15 4.53 USD | $379.98M 415.37M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+3.33
|
$330.36M 361.13M USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.61 USD |
-0.25
|
$72.86M 79.64M USD | $58 63.4 USD | $0.55 0.6 USD | $0.56 0.61 USD | $72.86M 79.64M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.44 — |
+1.87
|
$0 — | $124 — | $5.44 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $108.42 — |
+0.73
|
$61.32B — | $27 — | $108.42 — | $109.23 — | $61.32B — | 16.80 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $8.85K 2.25K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,020 13676.19 USD |
+1.05
|
$29.04B 33.04B USD | $1 1.14 USD | $11,960 13607.92 USD | $12,020 13676.19 USD | $29.04B 33.04B USD | 44.93 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.16 — |
0
|
$7.35B — | $304 — | $44.16 — | $44.16 — | $7.35B — | 45.06 | $0.98 — | |
| SalMar ASA 0FWY.IL | $493.8 47.37 USD |
-0.2
|
$75.39B 7.23B USD | $418 40.1 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.39B 7.23B USD | 74.14 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $749.5 852.77 USD |
-0.17
|
$4.29B 4.89B USD | $252 286.72 USD | $741.5 843.67 USD | $758.5 863.01 USD | $4.29B 4.89B USD | 11.08 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $562.5 82.47 USD |
-3.18
|
$29.97B 4.39B USD | $748.8K 109.79K USD | $562.5 82.47 USD | $562.5 82.47 USD | $29.97B 4.39B USD | 26.62 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $514.94 49.4 USD |
+2.38
|
$35.27B 3.38B USD | $6.77K 649.24 USD | $514.94 49.4 USD | $514.94 49.4 USD | $35.27B 3.38B USD | 44.58 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $57.7 63.07 USD |
+0.26
|
$2.56B 2.8B USD | $1 1.09 USD | $57.5 62.86 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 13.23 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.13 4.23 USD |
-0.34
|
$27.3B 2.62B USD | $35.8K 3.43K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.3B 2.62B USD | 44.13 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.7 59.79 USD |
+0.27
|
$1.91B 2.09B USD | $140 153.04 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.91B 2.09B USD | 14.20 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.3 9.05 USD |
-0.47
|
$19.82B 1.9B USD | $3.38K 324.43 USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.82B 1.9B USD | 17.65 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $89.9 13.18 USD |
-0.55
|
$8.07B 1.18B USD | $17.89K 2.62K USD | $89.9 13.18 USD | $89.9 13.18 USD | $8.07B 1.18B USD | 5.68 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $75.28 7.22 USD |
-0.36
|
$12.12B 1.16B USD | $6.8K 652.69 USD | $75.28 7.22 USD | $75.28 7.22 USD | $12.12B 1.16B USD | 12.93 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $78.3 7.64 USD |
-1.07
|
$8.27B 807.01M USD | $2.24K 218.65 USD | $78.3 7.64 USD | $78.3 7.64 USD | $8.27B 807.01M USD | 15.44 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.16 2.65 USD |
+0.18
|
$8.17B 797.72M USD | $266 25.96 USD | $27.04 2.64 USD | $27.18 2.65 USD | $8.17B 797.72M USD | 20.73 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-0.11
|
$676.53M 739.54M USD | $2.47K 2.7K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $56.75 5.44 USD |
+2.67
|
$7.16B 686.45M USD | $456 43.74 USD | $56.75 5.44 USD | $56.75 5.44 USD | $7.16B 686.45M USD | 0 | -$3.1 -0.2 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.6 12.68 USD |
-0.6
|
$524.12M 572.93M USD | $315 344.34 USD | $11.6 12.68 USD | $11.66 12.75 USD | $524.12M 572.93M USD | 35.15 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.57 8.28 USD |
-2.26
|
$242.39M 264.97M USD | $3 3.28 USD | $7.57 8.28 USD | $7.67 8.38 USD | $242.39M 264.97M USD | 28.03 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,730 0 USD |
-0.27
|
$13.55B 0 USD | $34.95K 0 USD | $3,696 0 USD | $3,738 0 USD | $13.55B 0 USD | 19.42 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.29M 0 USD | $125.36K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.35 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-8.52
|
$1.03M 0 USD | $64.49K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $135.6 0 USD |
-0.29
|
$231.48M 0 USD | $50.34K 0 USD | $133.94 0 USD | $136.49 0 USD | $231.48M 0 USD | 5.89 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,152 0 USD |
-0.63
|
$69.73B 0 USD | $162.11K 0 USD | $3,143.5 0 USD | $3,170 0 USD | $69.73B 0 USD | 23.17 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,312 0 USD |
+0.96
|
$9.87B 0 USD | $548.58K 0 USD | $2,276 0 USD | $2,362 0 USD | $9.87B 0 USD | 15.51 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $250.6 0 USD |
+1.05
|
$5.8B 0 USD | $5.57M 0 USD | $250 0 USD | $258.6 0 USD | $5.8B 0 USD | 35.79 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.88 0 USD |
-0.2
|
$37.91M 0 USD | $89.16K 0 USD | $9.44 0 USD | $10 0 USD | $37.91M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,100 0 USD |
-1.44
|
$115.11M 0 USD | $785 0 USD | $4,100 0 USD | $4,100 0 USD | $115.11M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $174.6 0 USD |
-1.02
|
$771.07M 0 USD | $53.3K 0 USD | $173.2 0 USD | $177 0 USD | $771.07M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $348.2 0 USD |
+0.75
|
$23.3B 0 USD | $3.89M 0 USD | $343.6 0 USD | $351 0 USD | $23.3B 0 USD | 15.13 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,969.41 0 USD |
-0.09
|
$24.46B 0 USD | $190.52K 0 USD | $2,953 0 USD | $2,984 0 USD | $24.46B 0 USD | 9.93 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
-1.61
|
$20.87M 0 USD | $220.4K 0 USD | $0 0 USD | $0 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $317.1 0 USD |
+0.96
|
$3.18B 0 USD | $425.32K 0 USD | $312.3 0 USD | $317.7 0 USD | $3.18B 0 USD | 9.60 | $0.33 0 USD | |
| C&C Group plc CCR.L | $125.6 0 USD |
-0.16
|
$472.47M 0 USD | $130.18K 0 USD | $125 0 USD | $126.6 0 USD | $472.47M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $195.2 0 USD |
-0.2
|
$1.68B 0 USD | $127.72K 0 USD | $194.4 0 USD | $196.4 0 USD | $1.68B 0 USD | 16.26 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $42.76 0 USD |
-2.14
|
$23.02M 0 USD | $12.81K 0 USD | $42.76 0 USD | $42.76 0 USD | $23.02M 0 USD | 21.38 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,172 0 USD |
+0.6
|
$15.63B 0 USD | $40.13K 0 USD | $2,145 0 USD | $2,175 0 USD | $15.63B 0 USD | 11.19 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $666 0 USD |
-0.75
|
$740.83M 0 USD | $15.34K 0 USD | $663 0 USD | $674 0 USD | $740.83M 0 USD | 19.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $760K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.91 0 USD |
+3.24
|
$33.61M 0 USD | $491 0 USD | $44.91 0 USD | $44.91 0 USD | $33.61M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.76 0 USD |
-1.26
|
$309.42M 0 USD | $71.45K 0 USD | $72 0 USD | $74.3 0 USD | $309.42M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
<0.01
|
$73.65M 0 USD | $8.6K 0 USD | $81 0 USD | $82.85 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}