$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $77.71 88.42 USD
-0.89
$219.64B 249.9B USD $177.56K 202.02K USD $77.1 87.72 USD $78.27 89.05 USD $219.64B 249.9B USD 22.45 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $379.75 415.12 USD
+1.23
$209.93B 229.48B USD $77.07K 84.25K USD $375.5 410.47 USD $381.45 416.98 USD $209.93B 229.48B USD 35.00 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.7 63.07 USD
+0.1
$120.3B 131.5B USD $363.79K 397.67K USD $57.28 62.61 USD $57.9 63.29 USD $120.3B 131.5B USD 20.03 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $57.84
-0.62
$102.64B $80 $57.84 $57.85 $102.64B 15.22 $3.8
ARYZTA AG  0MFY.IL $81 92.16 USD
-2.88
$82.41B 93.76B USD $1.39K 1.59K USD $81 92.16 USD $81.65 92.9 USD $82.41B 93.76B USD 2025.00 $0.04 0.05 USD
Heineken N.V.  0O26.IL $75.2 82.2 USD
-0.77
$43.68B 47.75B USD $17.91K 19.58K USD $75 81.99 USD $75.68 82.73 USD $43.68B 47.75B USD 16.74 $4.49 4.91 USD
Danone S.A.  0KFX.IL $68.04 74.38 USD
+0.13
$43.67B 47.74B USD $600.21K 656.11K USD $67.94 74.27 USD $68.5 74.88 USD $43.67B 47.74B USD 33.35 $2.04 2.23 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.19 38.47 USD
+0.43
$33.95B 37.12B USD $172.7K 188.79K USD $35.07 38.34 USD $35.29 38.58 USD $33.95B 37.12B USD 14.30 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.16
-0.89
$32.16B $650 $26.16 $26.5 $32.16B 10.22 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $62.8 68.65 USD
+0.32
$27.46B 30.01B USD $12 13.12 USD $62.2 67.99 USD $63.1 68.98 USD $27.46B 30.01B USD 19.87 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $68.3 74.66 USD
+0.47
$26.66B 29.14B USD $34 37.17 USD $68.06 74.4 USD $68.8 75.21 USD $26.66B 29.14B USD 21.47 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.4 120.68 USD
+0.62
$25.09B 27.43B USD $11.06K 12.09K USD $109.4 119.59 USD $110.9 121.23 USD $25.09B 27.43B USD 29.75 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $95.57 104.47 USD
+3.37
$24.12B 26.37B USD $1.15M 1.26M USD $93.24 101.92 USD $96.48 105.47 USD $24.12B 26.37B USD 10.26 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $64.6 70.62 USD
-0.27
$18.95B 20.72B USD $1.13K 1.24K USD $64 69.96 USD $64.75 70.78 USD $18.95B 20.72B USD 14.35 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $909.8 133.4 USD
+0.94
$138.11B 20.25B USD $2.56K 375.5 USD $905.8 132.81 USD $913.4 133.92 USD $138.11B 20.25B USD 16.63 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $265.4 25.91 USD
+0.11
$184.06B 17.97B USD $46.5K 4.54K USD $264.6 25.83 USD $266.6 26.02 USD $184.06B 17.97B USD 20.91 $12.69 1.24 USD
Kerry Group plc  KYGA.L $90.7 99.15 USD
+0.11
$15.03B 16.43B USD $43.8K 47.88K USD $90.6 99.04 USD $92.8 101.44 USD $15.03B 16.43B USD 23.07 $3.93 4.3 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.7 24.81 USD
-0.09
$14.8B 16.18B USD $131.85K 144.13K USD $22.68 24.79 USD $23.02 25.16 USD $14.8B 16.18B USD 20.82 $1.09 1.19 USD
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.16
$11.81B 12.91B USD $6.01K 6.57K USD $24.22 26.48 USD $24.42 26.69 USD $11.81B 12.91B USD 31.92 $0.76 0.83 USD
Orkla ASA  0FIN.IL $106.9 10.25 USD
-0.33
$106.59B 10.23B USD $87.52K 8.4K USD $106.6 10.23 USD $107.1 10.27 USD $106.59B 10.23B USD 20.09 $5.32 0.51 USD
Carrefour SA  0NPH.IL $12.39 13.54 USD
-0.56
$9.21B 10.07B USD $558.68K 610.71K USD $12.35 13.5 USD $12.51 13.68 USD $9.21B 10.07B USD 7.41 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.73 22.66 USD
-1.47
$9.2B 10.06B USD $24.38K 26.65K USD $20.73 22.66 USD $20.92 22.87 USD $9.2B 10.06B USD 14.70 $1.41 1.54 USD
Mowi ASA  0OAW.IL $188.8 18.11 USD
-1.77
$104.33B 10.01B USD $197.27K 18.92K USD $188.7 18.1 USD $190.6 18.28 USD $104.33B 10.01B USD 23.08 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $6.17 6.75 USD
-39.01
$7.62B 8.33B USD $898.63K 982.33K USD $6.12 6.69 USD $6.24 6.82 USD $7.62B 8.33B USD 19.90 $0.31 0.34 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
AAK AB (publ.)  0A0J.IL $246.6 24.07 USD
-1.12
$64.01B 6.25B USD $34.54K 3.37K USD $245 23.92 USD $250.2 24.42 USD $64.01B 6.25B USD 26.68 $9.24 0.9 USD
Colruyt Group N.V.  0N4Y.IL $36.86 40.29 USD
-0.41
$4.8B 5.25B USD $465 508.31 USD $36.66 40.07 USD $36.98 40.42 USD $4.8B 5.25B USD 26.32 $1.4 1.53 USD
Glanbia plc  GLB.L $12.62 13.8 USD
-1.79
$3.21B 3.5B USD $4.51K 4.93K USD $12.58 13.75 USD $12.75 13.94 USD $3.21B 3.5B USD 23.81 $0.53 0.58 USD
Rémy Cointreau SA  0MGU.IL $54 59.03 USD
+3.5
$2.75B 3B USD $924 1.01K USD $52.45 57.33 USD $55.33 60.48 USD $2.75B 3B USD 9.19 $5.87 6.42 USD
Ebro Foods, S.A.  0NYH.IL $17.48 19.11 USD
+0.11
$2.73B 2.99B USD $224 244.86 USD $17.4 19.02 USD $17.48 19.11 USD $2.73B 2.99B USD 16.80 $1.04 1.14 USD
Société BIC SA  0MGP.IL $53.6 58.59 USD
+1.9
$2.38B 2.6B USD $18 19.68 USD $53.1 58.05 USD $53.6 58.59 USD $2.38B 2.6B USD 12.29 $4.36 4.77 USD
Tokmanni Group Oyj  0RG2.IL $11.07 12.1 USD
+1.93
$680.95M 744.38M USD $4.4K 4.81K USD $11 12.02 USD $11.12 12.16 USD $680.95M 744.38M USD 11.77 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.28 7.96 USD
+0.83
$623.67M 681.75M USD $5.68K 6.21K USD $7.26 7.94 USD $7.32 8 USD $623.67M 681.75M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.87 6.42 USD
-37.29
$494.12M 540.14M USD $83 90.73 USD $5.87 6.42 USD $5.88 6.42 USD $494.12M 540.14M USD 24.45 $0.24 0.26 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $397.34K 434.35K USD $0 0 USD $0 0 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
MHP SE  MHPC.IL $5.14
+0.78
$0 $2.71K $5.14 $5.2 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $780K 198.26K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
Diageo plc  DGED.L $105.6
+1.4
$58.67B $2.01K $105.6 $107.57 $58.67B 16.12 $6.55
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,110 14916.37 USD
+0.19
$31.67B 36.03B USD $295 335.65 USD $12,810 14575.04 USD $13,110 14916.37 USD $31.67B 36.03B USD 49.00 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Axfood AB (publ)  0R6R.IL $286 27.92 USD
-0.76
$65.21B 6.37B USD $35.05K 3.42K USD $285.9 27.91 USD $287 28.01 USD $65.21B 6.37B USD 28.40 $10.07 0.98 USD
SalMar ASA  0FWY.IL $420.9 40.38 USD
-1.91
$64.26B 6.16B USD $6.24K 598.88 USD $418.4 40.14 USD $424.2 40.69 USD $64.26B 6.16B USD 63.19 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $832.25 946.92 USD
-12.42
$4.77B 5.43B USD $7.06K 8.03K USD $780.5 888.04 USD $935 1063.83 USD $4.77B 5.43B USD 12.31 $67.59 76.9 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Royal Unibrew A/S  0R6Z.IL $523 76.68 USD
+0.48
$27.86B 4.09B USD $16.48K 2.42K USD $521.5 76.46 USD $525 76.98 USD $27.86B 4.09B USD 24.75 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $455 43.65 USD
+0.33
$31.17B 2.99B USD $1.53K 146.58 USD $451.4 43.3 USD $458 43.93 USD $31.17B 2.99B USD 39.39 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $34.88 38.13 USD
+1.78
$2.67B 2.92B USD $12 13.12 USD $34.3 37.49 USD $34.52 37.74 USD $2.67B 2.92B USD 19.59 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $45.5 4.36 USD
-4.29
$28.15B 2.7B USD $55.99K 5.37K USD $45.48 4.36 USD $46.5 4.46 USD $28.15B 2.7B USD 45.50 $1 0.1 USD
Südzucker AG  0G7B.IL $10.71 11.71 USD
-1.52
$2.19B 2.39B USD $1.02K 1.12K USD $10.54 11.52 USD $10.9 11.92 USD $2.19B 2.39B USD 3.56 $3 3.28 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $61.5 67.23 USD
-1.05
$2.15B 2.35B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $2.15B 2.35B USD 15.97 $3.85 4.21 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Austevoll Seafood ASA  0DNW.IL $91.5 8.78 USD
-4.69
$19.23B 1.85B USD $4.98K 477.24 USD $91.2 8.75 USD $95 9.11 USD $19.23B 1.85B USD 17.13 $5.34 0.51 USD
Europris ASA  0RAI.IL $92.5 8.87 USD
+5.53
$14.9B 1.43B USD $14.82K 1.42K USD $89.3 8.57 USD $93.6 8.98 USD $14.9B 1.43B USD 15.89 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $84.35 12.37 USD
-0.41
$7.57B 1.11B USD $8.7K 1.28K USD $84.3 12.36 USD $85.4 12.52 USD $7.57B 1.11B USD 5.33 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $33.52 3.27 USD
-0.89
$10.09B 984.52M USD $3.33K 324.76 USD $33.52 3.27 USD $33.78 3.3 USD $10.09B 984.52M USD 25.58 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $85.8 8.38 USD
-0.41
$9.06B 884.31M USD $1.33K 130.12 USD $85.8 8.38 USD $86.6 8.45 USD $9.06B 884.31M USD 16.92 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $72.65 6.97 USD
-2.22
$9.16B 878.78M USD $1.4K 134.59 USD $72.65 6.97 USD $73.33 7.03 USD $9.16B 878.78M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.87 10.79 USD
-1.25
$719.55M 786.56M USD $209 228.47 USD $9.85 10.77 USD $9.87 10.79 USD $719.55M 786.56M USD 18.98 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.48 15.83 USD
+1.61
$654.24M 715.18M USD $791 864.67 USD $14.38 15.72 USD $14.48 15.83 USD $654.24M 715.18M USD 43.87 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
ForFarmers N.V.  0RHZ.IL $3.96 4.33 USD
-0.69
$364.34M 398.28M USD $37.47K 40.96K USD $3.96 4.33 USD $3.99 4.36 USD $364.34M 398.28M USD 0 -$0.08 -0.08 USD
Bonduelle SCA  0N75.IL $8.3 9.07 USD
-1.78
$265.77M 290.52M USD $12 13.12 USD $8.29 9.06 USD $8.31 9.08 USD $265.77M 290.52M USD 30.74 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.5 0.55 USD
+2.89
$64.74M 70.76M USD $2.53K 2.77K USD $0.4899 0.53 USD $0.5 0.55 USD $64.74M 70.76M USD 0 -$20.53 -22.4 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,924 0 USD
0
$14.7B 0 USD $107.76K 0 USD $3,868 0 USD $3,942 0 USD $14.7B 0 USD 20.22 $1.94 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $112.89K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.2 0 USD
-2.44
$3.11M 0 USD $5.93M 0 USD $0.2 0 USD $0.23 0 USD $3.11M 0 USD 0 $0 0 USD
McBride plc  MCB.L $158.87 0 USD
+1.97
$271.2M 0 USD $392.84K 0 USD $155 0 USD $162 0 USD $271.2M 0 USD 7.22 $0.22 0 USD
British American Tobacco p.l.c.  BATS.L $3,669 0 USD
+1.94
$80.62B 0 USD $1.22M 0 USD $3,620 0 USD $3,679 0 USD $80.62B 0 USD 27.58 $1.33 0 USD
Bunzl plc  BNZL.L $2,310 0 USD
+0.17
$7.64B 0 USD $104.11K 0 USD $2,308 0 USD $2,334 0 USD $7.64B 0 USD 15.50 $1.49 0 USD
J Sainsbury plc  SBRY.L $283.71 0 USD
+0.25
$6.46B 0 USD $1.56M 0 USD $283.4 0 USD $287.4 0 USD $6.46B 0 USD 15.76 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $5.05 0 USD
+0.1
$16.13M 0 USD $35.16K 0 USD $4.71 0 USD $5.28 0 USD $16.13M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,712 0 USD
+2.46
$144.39M 0 USD $1.37K 0 USD $5,600 0 USD $5,750 0 USD $144.39M 0 USD 0 -$1.58 0 USD
Greencore Group plc  GNC.L $233 0 USD
+0.65
$1.03B 0 USD $196.7K 0 USD $228.5 0 USD $234.5 0 USD $1.03B 0 USD 0.23 $10.01 0 USD
Tesco PLC  TSCO.L $401.2 0 USD
-0.37
$26.59B 0 USD $2.65M 0 USD $400.7 0 USD $404.7 0 USD $26.59B 0 USD 17.44 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,885 0 USD
+0.59
$23.48B 0 USD $248.26K 0 USD $2,875 0 USD $2,902 0 USD $23.48B 0 USD 9.71 $2.97 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37.6 0 USD
+1.62
$25.73M 0 USD $58.84K 0 USD $36.3 0 USD $37.7 0 USD $25.73M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $262.6 0 USD
-0.27
$2.68B 0 USD $1.54M 0 USD $261.6 0 USD $265.9 0 USD $2.68B 0 USD 7.95 $0.33 0 USD
C&C Group plc  CCR.L $169.4 0 USD
+1.56
$634.32M 0 USD $320.78K 0 USD $165 0 USD $170.2 0 USD $634.32M 0 USD 56.46 $0.03 0 USD
Premier Foods plc  PFD.L $191.8 0 USD
-1.03
$1.68B 0 USD $150.22K 0 USD $191.8 0 USD $194.5 0 USD $1.68B 0 USD 13.69 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $65 0 USD
+3.17
$33.88M 0 USD $9.34K 0 USD $64.8 0 USD $66.73 0 USD $33.88M 0 USD 32.50 $0.02 0 USD
Associated British Foods plc  ABF.L $2,045 0 USD
-0.54
$14.72B 0 USD $85.41K 0 USD $2,045 0 USD $2,067 0 USD $14.72B 0 USD 11.48 $1.78 0 USD
A.G. BARR p.l.c.  BAG.L $684 0 USD
+1.48
$771.98M 0 USD $161.14K 0 USD $669 0 USD $684 0 USD $771.98M 0 USD 19.00 $0.36 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $48.25 0 USD
-2.53
$34.16M 0 USD $194 0 USD $47 0 USD $49.97 0 USD $34.16M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $75.34 0 USD
+1.54
$318.65M 0 USD $120.63K 0 USD $73.3 0 USD $76 0 USD $318.65M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $88.9 0 USD
-0.95
$80.84M 0 USD $2K 0 USD $88.9 0 USD $88.9 0 USD $80.84M 0 USD 0 -$2.8 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen