$3.6T
Marktkapitalisierung
$147.56B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $78 88.75 USD
-0.52
$220.46B 250.83B USD $347.2K 395.04K USD $77.1 87.72 USD $78.27 89.05 USD $220.46B 250.83B USD 22.54 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $382.65 418.29 USD
+2.01
$211.53B 231.23B USD $82.16K 89.82K USD $375.5 410.47 USD $382.45 418.07 USD $211.53B 231.23B USD 35.26 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.87 63.26 USD
+0.4
$120.65B 131.89B USD $974.18K 1.06M USD $57.28 62.61 USD $58 63.4 USD $120.65B 131.89B USD 20.09 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $57.75
-0.77
$102.48B $4.39K $57.51 $58.39 $102.48B 15.19 $3.8
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $1.41K 1.6K USD $81 92.16 USD $81.65 92.9 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Danone S.A.  0KFX.IL $68.13 74.48 USD
+0.26
$43.73B 47.8B USD $645.75K 705.89K USD $67.94 74.27 USD $68.5 74.88 USD $43.73B 47.8B USD 33.39 $2.04 2.23 USD
Heineken N.V.  0O26.IL $75.15 82.15 USD
-0.83
$43.65B 47.71B USD $268.35K 293.34K USD $75 81.99 USD $75.68 82.73 USD $43.65B 47.71B USD 16.73 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.21 38.49 USD
+0.49
$33.97B 37.14B USD $1.28M 1.4M USD $35.07 38.34 USD $35.41 38.71 USD $33.97B 37.14B USD 14.31 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.4
0
$32.45B $11.23K $25.91 $26.71 $32.45B 10.31 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $62.93 68.79 USD
+0.52
$27.51B 30.07B USD $2.7K 2.95K USD $62.2 67.99 USD $63.1 68.98 USD $27.51B 30.07B USD 19.91 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $68.59 74.98 USD
+0.9
$26.77B 29.27B USD $236.87K 258.93K USD $68.06 74.4 USD $68.8 75.21 USD $26.77B 29.27B USD 21.56 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.25 120.52 USD
+0.48
$25.06B 27.39B USD $398.64K 435.76K USD $109.4 119.59 USD $110.9 121.23 USD $25.06B 27.39B USD 29.71 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $95.79 104.71 USD
+3.61
$24.18B 26.43B USD $3.64M 3.98M USD $93.24 101.92 USD $96.48 105.47 USD $24.18B 26.43B USD 10.28 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $64.4 70.4 USD
-0.58
$18.9B 20.66B USD $109.03K 119.18K USD $64 69.96 USD $64.8 70.84 USD $18.9B 20.66B USD 14.31 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $908.1 133.15 USD
+0.75
$137.85B 20.21B USD $8.3K 1.22K USD $905.8 132.81 USD $913.4 133.92 USD $137.85B 20.21B USD 16.60 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $265 25.87 USD
-0.04
$183.79B 17.94B USD $320.8K 31.31K USD $264.6 25.83 USD $267.6 26.12 USD $183.79B 17.94B USD 20.88 $12.69 1.24 USD
Kerry Group plc  KYGA.L $91 99.48 USD
+0.44
$15.08B 16.48B USD $66.44K 72.63K USD $90.4 98.82 USD $92.8 101.44 USD $15.08B 16.48B USD 23.15 $3.93 4.3 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.89 25.02 USD
+0.75
$14.93B 16.32B USD $134.15K 146.64K USD $22.68 24.79 USD $23.02 25.16 USD $14.93B 16.32B USD 20.99 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $1.19M 1.3M USD $6.12 6.69 USD $6.31 6.89 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.18
$11.81B 12.9B USD $396.54K 433.47K USD $24.06 26.3 USD $24.42 26.69 USD $11.81B 12.9B USD 31.91 $0.76 0.83 USD
Orkla ASA  0FIN.IL $107.05 10.27 USD
-0.19
$106.74B 10.24B USD $170.26K 16.33K USD $106.6 10.23 USD $107.1 10.27 USD $106.74B 10.24B USD 20.12 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.88 22.82 USD
-0.76
$9.27B 10.13B USD $59.05K 64.55K USD $20.71 22.64 USD $20.92 22.87 USD $9.27B 10.13B USD 14.80 $1.41 1.54 USD
Carrefour SA  0NPH.IL $12.42 13.57 USD
-0.34
$9.23B 10.09B USD $594.77K 650.17K USD $12.35 13.49 USD $12.51 13.68 USD $9.23B 10.09B USD 7.43 $1.67 1.83 USD
Mowi ASA  0OAW.IL $189.15 18.14 USD
-1.59
$104.53B 10.03B USD $304.56K 29.22K USD $188.1 18.04 USD $190.6 18.28 USD $104.53B 10.03B USD 23.12 $8.18 0.78 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
AAK AB (publ.)  0A0J.IL $246.5 24.06 USD
-1.16
$63.98B 6.25B USD $36.57K 3.57K USD $245 23.92 USD $250.2 24.42 USD $63.98B 6.25B USD 26.67 $9.24 0.9 USD
Colruyt Group N.V.  0N4Y.IL $36.77 40.19 USD
-0.65
$4.79B 5.24B USD $1.72K 1.88K USD $36.66 40.07 USD $36.98 40.42 USD $4.79B 5.24B USD 26.26 $1.4 1.53 USD
Glanbia plc  GLB.L $12.85 14.05 USD
0
$3.26B 3.57B USD $6.68K 7.3K USD $12.58 13.75 USD $12.75 13.94 USD $3.26B 3.57B USD 24.24 $0.53 0.58 USD
Rémy Cointreau SA  0MGU.IL $55.73 60.91 USD
+6.8
$2.84B 3.1B USD $1.34K 1.46K USD $52.45 57.33 USD $55.65 60.83 USD $2.84B 3.1B USD 9.49 $5.87 6.42 USD
Ebro Foods, S.A.  0NYH.IL $17.44 19.06 USD
-0.11
$2.72B 2.98B USD $622 679.93 USD $17.4 19.02 USD $17.48 19.11 USD $2.72B 2.98B USD 16.76 $1.04 1.14 USD
Société BIC SA  0MGP.IL $53.75 58.76 USD
+2.19
$2.38B 2.6B USD $120 131.18 USD $53.1 58.05 USD $53.9 58.92 USD $2.38B 2.6B USD 12.32 $4.36 4.77 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $83 90.73 USD $5.87 6.42 USD $5.88 6.42 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Tokmanni Group Oyj  0RG2.IL $11.06 12.09 USD
+1.84
$680.34M 743.7M USD $6.46K 7.06K USD $11 12.02 USD $11.12 12.16 USD $680.34M 743.7M USD 11.76 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.25 7.93 USD
+0.42
$621.1M 678.94M USD $68.7K 75.1K USD $7.26 7.94 USD $7.35 8.03 USD $621.1M 678.94M USD 0 -$0.56 -0.6 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $162 177.09 USD $3.79 4.14 USD $3.79 4.14 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
MHP SE  MHPC.IL $5.12
+0.39
$0 $3.76K $5.12 $5.2 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Diageo plc  DGED.L $104.96
+0.79
$58.31B $3.09K $104.5 $107.57 $58.31B 16.02 $6.55
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,065 14865.17 USD
-0.15
$31.56B 35.91B USD $355 403.91 USD $12,810 14575.04 USD $13,160 14973.26 USD $31.56B 35.91B USD 48.83 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $1.22M 308.82K USD $525.4 133.54 USD $525.4 133.54 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Axfood AB (publ)  0R6R.IL $286.25 27.94 USD
-0.68
$65.27B 6.37B USD $40.59K 3.96K USD $285.55 27.87 USD $287 28.01 USD $65.27B 6.37B USD 28.42 $10.07 0.98 USD
SalMar ASA  0FWY.IL $422.9 40.57 USD
-1.44
$64.57B 6.19B USD $17.45K 1.67K USD $416.8 39.98 USD $424.2 40.69 USD $64.57B 6.19B USD 63.49 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $828 942.09 USD
-12.87
$4.74B 5.4B USD $8.48K 9.64K USD $780.5 888.04 USD $935 1063.83 USD $4.74B 5.4B USD 12.25 $67.59 76.9 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Royal Unibrew A/S  0R6Z.IL $523.5 76.76 USD
+0.58
$27.89B 4.09B USD $17.36K 2.55K USD $521.5 76.46 USD $526 77.12 USD $27.89B 4.09B USD 24.77 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $451 43.26 USD
-0.55
$30.89B 2.96B USD $6.7K 642.52 USD $451.4 43.3 USD $458 43.93 USD $30.89B 2.96B USD 39.04 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $35.01 38.27 USD
+2.16
$2.68B 2.93B USD $12 13.12 USD $34.3 37.49 USD $34.52 37.74 USD $2.68B 2.93B USD 19.66 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $45.37 4.35 USD
-4.56
$28.07B 2.69B USD $100.45K 9.64K USD $45.38 4.35 USD $46.5 4.46 USD $28.07B 2.69B USD 45.36 $1 0.1 USD
Südzucker AG  0G7B.IL $10.7 11.69 USD
-1.66
$2.18B 2.39B USD $1.05K 1.15K USD $10.54 11.52 USD $10.9 11.92 USD $2.18B 2.39B USD 3.56 $3 3.28 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $62.45 68.27 USD
+0.48
$2.18B 2.39B USD $1.97K 2.15K USD $61.5 67.23 USD $62.28 68.09 USD $2.18B 2.39B USD 16.22 $3.85 4.21 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Austevoll Seafood ASA  0DNW.IL $92 8.83 USD
-4.17
$19.34B 1.86B USD $7.7K 738.55 USD $91.1 8.74 USD $95 9.11 USD $19.34B 1.86B USD 17.22 $5.34 0.51 USD
Europris ASA  0RAI.IL $92.8 8.9 USD
+5.88
$14.95B 1.43B USD $25.67K 2.46K USD $89.3 8.57 USD $93.7 8.99 USD $14.95B 1.43B USD 15.94 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $84.7 12.42 USD
0
$7.6B 1.11B USD $10.71K 1.57K USD $84.3 12.36 USD $85.4 12.52 USD $7.6B 1.11B USD 5.36 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $33.55 3.27 USD
-0.8
$10.1B 985.4M USD $4.24K 414.27 USD $33.46 3.27 USD $33.78 3.3 USD $10.1B 985.4M USD 25.61 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $86.25 8.42 USD
+0.12
$9.11B 888.95M USD $2.01K 196.01 USD $85.45 8.34 USD $86.6 8.45 USD $9.11B 888.95M USD 17.01 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $72.35 6.94 USD
-2.62
$9.12B 875.15M USD $2.53K 242.31 USD $72.65 6.97 USD $73.33 7.03 USD $9.12B 875.15M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.8 10.71 USD
-1.95
$714.44M 780.98M USD $3.97K 4.34K USD $9.8 10.71 USD $9.87 10.79 USD $714.44M 780.98M USD 18.84 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.5 15.85 USD
+1.75
$655.15M 716.16M USD $26.37K 28.82K USD $14.38 15.72 USD $14.58 15.94 USD $655.15M 716.16M USD 43.93 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
ForFarmers N.V.  0RHZ.IL $3.97 4.34 USD
-0.38
$365.49M 399.53M USD $38.24K 41.8K USD $3.96 4.33 USD $3.99 4.36 USD $365.49M 399.53M USD 0 -$0.08 -0.08 USD
Bonduelle SCA  0N75.IL $8.33 9.1 USD
-1.48
$266.57M 291.4M USD $12 13.12 USD $8.29 9.06 USD $8.31 9.08 USD $266.57M 291.4M USD 30.83 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.5 0.54 USD
+2.68
$64.61M 70.62M USD $4.25K 4.64K USD $0.4899 0.53 USD $0.5 0.55 USD $64.61M 70.62M USD 0 -$20.53 -22.4 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,912 0 USD
-0.31
$14.66B 0 USD $387.86K 0 USD $3,868 0 USD $3,942 0 USD $14.66B 0 USD 20.16 $1.94 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $129.93K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.2099 0 USD
0
$3.19M 0 USD $7.88M 0 USD $0.19 0 USD $0.23 0 USD $3.19M 0 USD 0 $0 0 USD
McBride plc  MCB.L $158.4 0 USD
+1.67
$270.4M 0 USD $464.67K 0 USD $155 0 USD $162 0 USD $270.4M 0 USD 7.20 $0.22 0 USD
British American Tobacco p.l.c.  BATS.L $3,707 0 USD
+3
$81.45B 0 USD $6.97M 0 USD $3,620 0 USD $3,713 0 USD $81.45B 0 USD 27.87 $1.33 0 USD
Bunzl plc  BNZL.L $2,340 0 USD
+1.47
$7.74B 0 USD $379.02K 0 USD $2,308 0 USD $2,340 0 USD $7.74B 0 USD 15.70 $1.49 0 USD
J Sainsbury plc  SBRY.L $283.8 0 USD
+0.28
$6.47B 0 USD $5.59M 0 USD $283 0 USD $287.4 0 USD $6.47B 0 USD 15.76 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $5 0 USD
-0.99
$15.96M 0 USD $64.84K 0 USD $4.71 0 USD $5.28 0 USD $15.96M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,700 0 USD
+2.24
$144.08M 0 USD $1.07K 0 USD $5,600 0 USD $5,800 0 USD $144.08M 0 USD 0 -$1.58 0 USD
Greencore Group plc  GNC.L $233 0 USD
+0.65
$1.03B 0 USD $817.48K 0 USD $228.5 0 USD $234.5 0 USD $1.03B 0 USD 0.23 $10.01 0 USD
Tesco PLC  TSCO.L $401.1 0 USD
-0.4
$26.59B 0 USD $12.49M 0 USD $400 0 USD $404.7 0 USD $26.59B 0 USD 17.43 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,896 0 USD
+0.98
$23.57B 0 USD $909.73K 0 USD $2,875 0 USD $2,910 0 USD $23.57B 0 USD 9.75 $2.97 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37 0 USD
0
$25.32M 0 USD $73.7K 0 USD $36.3 0 USD $37.7 0 USD $25.32M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $264.5 0 USD
+0.46
$2.7B 0 USD $3.78M 0 USD $261.6 0 USD $265.9 0 USD $2.7B 0 USD 8.01 $0.33 0 USD
C&C Group plc  CCR.L $170 0 USD
+1.92
$636.57M 0 USD $673.45K 0 USD $165 0 USD $170.2 0 USD $636.57M 0 USD 56.66 $0.03 0 USD
Premier Foods plc  PFD.L $192.6 0 USD
-0.62
$1.68B 0 USD $515.13K 0 USD $191.2 0 USD $194.5 0 USD $1.68B 0 USD 13.75 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $63 0 USD
0
$32.84M 0 USD $9.34K 0 USD $64.8 0 USD $66.73 0 USD $32.84M 0 USD 31.50 $0.02 0 USD
Associated British Foods plc  ABF.L $2,059 0 USD
+0.15
$14.82B 0 USD $573.57K 0 USD $2,038.95 0 USD $2,067 0 USD $14.82B 0 USD 11.56 $1.78 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
+0.89
$767.47M 0 USD $204.32K 0 USD $669 0 USD $685 0 USD $767.47M 0 USD 18.88 $0.36 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.17M 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $49.5 0 USD
0
$35.04M 0 USD $283 0 USD $47 0 USD $49.97 0 USD $35.04M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $75.9 0 USD
+2.29
$321.01M 0 USD $378.47K 0 USD $73.3 0 USD $76.5 0 USD $321.01M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
0
$81.61M 0 USD $2K 0 USD $88.9 0 USD $88.9 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen