Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (61)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (61)
IOB (61)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- IOB (61)
Defensive Konsumgüter (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.59 101.07 USD |
+1.87
|
CHF 227.76B 285.67B USD | CHF 1.80M 2.26M USD | CHF 80.40 100.84 USD | CHF 82.91 103.98 USD | CHF 227.76B 285.67B USD | 23.29 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.03 447.91 USD |
+2.96
|
€214.50B 247.61B USD | €61.97K 71.53K USD | €374.35 432.13 USD | €388.75 448.75 USD | €214.50B 247.61B USD | 35.76 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.80K — | $70.54 — | $72.13 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.85K 4.83K USD | CHF 54.90 68.86 USD | CHF 56.85 71.3 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.59 80.33 USD |
+2.72
|
€44.67B 51.56B USD | €2.12M 2.45M USD | €66.52 76.79 USD | €69.76 80.53 USD | €44.67B 51.56B USD | 34.11 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.15 84.44 USD |
+1.3
|
€42.49B 49.04B USD | €194.11K 224.07K USD | €72.86 84.1 USD | €74.61 86.12 USD | €42.49B 49.04B USD | 16.29 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.82 40.19 USD |
+0.83
|
€33.60B 38.78B USD | €638.68K 737.25K USD | €34.51 39.84 USD | €35.31 40.75 USD | €33.60B 38.78B USD | 14.15 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.38 78.93 USD |
+3.36
|
€29.89B 34.51B USD | €32.83K 37.89K USD | €66.65 76.94 USD | €68.55 79.13 USD | €29.89B 34.51B USD | 21.63 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.00 84.27 USD |
+3.17
|
€28.50B 32.89B USD | €384.32K 443.63K USD | €71.22 82.21 USD | €73.06 84.34 USD | €28.50B 32.89B USD | 22.95 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.80 — |
+0.88
|
$28.02B — | $21.75K — | $22.20 — | $23.07 — | $28.02B — | 8.90 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.25 85.71 USD |
+2.77
|
€20.95B 24.18B USD | €3.18M 3.67M USD | €72.78 84.01 USD | €74.44 85.93 USD | €20.95B 24.18B USD | 25.78 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.05 76.24 USD |
0
|
€19.38B 22.37B USD | €1.05K 1.21K USD | €66.05 76.24 USD | €67.10 77.46 USD | €19.38B 22.37B USD | 14.67 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.22 85.67 USD |
+3.7
|
€16.87B 19.47B USD | €185.46K 214.08K USD | €71.26 82.26 USD | €74.32 85.79 USD | €16.87B 19.47B USD | 20.00 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€66.14 76.35 USD |
+2.3
|
€16.69B 19.27B USD | €62.61K 72.27K USD | €63.40 73.18 USD | €66.28 76.51 USD | €16.69B 19.27B USD | 7.10 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.65 26.91 USD |
+2.59
|
SEK 191.17B 18.66B USD | SEK 585.74K 57.18K USD | SEK 270.90 26.44 USD | SEK 276.80 27.02 USD | SEK 191.17B 18.66B USD | 21.72 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.05M 1.21M USD | €5.43 6.26 USD | €5.54 6.39 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.24 18.75 USD |
+0.14
|
€12.07B 13.94B USD | €17.46K 20.15K USD | €16.14 18.63 USD | €16.28 18.79 USD | €12.07B 13.94B USD | 9.72 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.52 20.22 USD |
+0.89
|
€11.42B 13.18B USD | €646.80K 746.62K USD | €17.34 20.02 USD | €17.53 20.24 USD | €11.42B 13.18B USD | 16.06 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.85 18.79 USD |
+0.38
|
NOK 108.23B 10.38B USD | NOK 42.14K 4.04K USD | NOK 193.50 18.56 USD | NOK 197.10 18.91 USD | NOK 108.23B 10.38B USD | 23.94 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.79 22.84 USD |
+1.88
|
€8.78B 10.14B USD | €104.45K 120.56K USD | €19.47 22.47 USD | €19.92 22.99 USD | €8.78B 10.14B USD | 14.03 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 103.65 9.94 USD |
+2.14
|
NOK 103.35B 9.91B USD | NOK 268.97K 25.8K USD | NOK 101.30 9.72 USD | NOK 103.80 9.96 USD | NOK 103.35B 9.91B USD | 19.48 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.54K 391.43 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.00 22.74 USD |
+2.15
|
SEK 60.48B 5.9B USD | SEK 55.11K 5.38K USD | SEK 229.20 22.37 USD | SEK 233.40 22.78 USD | SEK 60.48B 5.9B USD | 25.21 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.41 40.87 USD |
+2.88
|
€4.61B 5.33B USD | €7.97K 9.2K USD | €34.32 39.62 USD | €35.46 40.93 USD | €4.61B 5.33B USD | 25.29 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.93 20.7 USD |
+0.06
|
€2.80B 3.23B USD | €108.87K 125.67K USD | €17.86 20.62 USD | €18.02 20.8 USD | €2.80B 3.23B USD | 17.24 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.45 66.32 USD |
-0.35
|
€2.55B 2.94B USD | €2.02K 2.33K USD | €56.70 65.45 USD | €57.40 66.26 USD | €2.55B 2.94B USD | 13.17 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.43 12.04 USD |
-0.67
|
€2.13B 2.46B USD | €1.07K 1.24K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.13B 2.46B USD | 3.47 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.21 3.95 USD |
+0.51
|
NOK 25.49B 2.45B USD | NOK 95.40K 9.15K USD | NOK 40.90 3.92 USD | NOK 41.42 3.97 USD | NOK 25.49B 2.45B USD | 41.21 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.83 29.82 USD |
+3.99
|
€1.98B 2.29B USD | €150.01K 173.16K USD | €25.24 29.14 USD | €25.80 29.78 USD | €1.98B 2.29B USD | 14.51 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
0
|
€566.76M 654.23M USD | €1.08K 1.24K USD | €6.12 7.06 USD | €6.21 7.17 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.30 13.04 USD |
+0.53
|
€510.56M 589.36M USD | €5.84K 6.74K USD | €11.18 12.91 USD | €11.26 13 USD | €510.56M 589.36M USD | 34.24 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.08 8.17 USD |
+1.51
|
€435.36M 502.55M USD | €2.46K 2.84K USD | €6.96 8.03 USD | €7.07 8.16 USD | €435.36M 502.55M USD | 7.52 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.45 2.83 USD |
+2.4
|
€209.89M 242.28M USD | €15.09K 17.41K USD | €2.40 2.76 USD | €2.42 2.79 USD | €209.89M 242.28M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-1.9
|
€26.85M 31M USD | €5.26K 6.07K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.85M 31M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.76 — |
+1.86
|
$0.00 — | $2.43K — | $8.52 — | $8.88 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.13 45.16 USD |
+1.62
|
€2.31T 2.66T USD | €22.00 25.4 USD | €38.25 44.15 USD | €38.70 44.67 USD | €2.31T 2.66T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,752.50 12231.91 USD |
+2.63
|
CHF 23.56B 29.55B USD | CHF 462.00 579.46 USD | CHF 9,360.00 11739.62 USD | CHF 9,765.00 12247.59 USD | CHF 23.56B 29.55B USD | 36.45 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 877.30 128.63 USD |
+1.16
|
DKK 133.17B 19.53B USD | DKK 19.17K 2.81K USD | DKK 864.00 126.68 USD | DKK 877.60 128.67 USD | DKK 133.17B 19.53B USD | 16.03 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,176.00 1474.98 USD |
+2.84
|
CHF 6.74B 8.45B USD | CHF 1.33K 1.67K USD | CHF 1,155.00 1448.64 USD | CHF 1,182.24 1482.8 USD | CHF 6.74B 8.45B USD | 17.39 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 534.25 51.25 USD |
-0.19
|
NOK 81.57B 7.82B USD | NOK 35.73K 3.43K USD | NOK 532.50 51.08 USD | NOK 544.00 52.18 USD | NOK 81.57B 7.82B USD | 80.21 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 261.50 25.53 USD |
+2.03
|
SEK 59.62B 5.82B USD | SEK 337.17K 32.91K USD | SEK 257.30 25.12 USD | SEK 261.80 25.55 USD | SEK 59.62B 5.82B USD | 25.96 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 430.30 63.09 USD |
+1.15
|
DKK 22.92B 3.36B USD | DKK 11.11K 1.63K USD | DKK 422.00 61.87 USD | DKK 432.20 63.37 USD | DKK 22.92B 3.36B USD | 20.36 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 432.20 41.46 USD |
+2.15
|
NOK 29.61B 2.84B USD | NOK 6.46K 619.41 USD | NOK 424.00 40.67 USD | NOK 431.00 41.34 USD | NOK 29.61B 2.84B USD | 37.41 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.16 50.98 USD |
+1.52
|
€2.25B 2.59B USD | €397.00 458.27 USD | €43.20 49.87 USD | €44.36 51.21 USD | €2.25B 2.59B USD | 7.52 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.55 8.01 USD |
+0.36
|
NOK 17.56B 1.68B USD | NOK 9.12K 875.05 USD | NOK 83.10 7.97 USD | NOK 84.30 8.09 USD | NOK 17.56B 1.68B USD | 15.64 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
+1.66
|
SEK 15.22B 1.49B USD | SEK 10.31K 1.01K USD | SEK 49.94 4.87 USD | SEK 51.20 5 USD | SEK 15.22B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.00 8.54 USD |
+0.68
|
NOK 14.33B 1.37B USD | NOK 3.65K 349.85 USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 14.33B 1.37B USD | 15.29 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.95 9.76 USD |
+3.04
|
SEK 10.55B 1.03B USD | SEK 14.56K 1.42K USD | SEK 97.00 9.47 USD | SEK 100.40 9.8 USD | SEK 10.55B 1.03B USD | 19.71 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.20 9.71 USD |
+0.3
|
DKK 5.94B 871.34M USD | DKK 1.80K 264.5 USD | DKK 66.40 9.74 USD | DKK 66.90 9.81 USD | DKK 5.94B 871.34M USD | 4.18 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.68 7.71 USD |
-0.3
|
€486.62M 561.73M USD | €170.00 196.24 USD | €6.61 7.63 USD | €6.61 7.63 USD | €486.62M 561.73M USD | 12.83 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.90 2.87 USD |
-0.89
|
NOK 3.77B 361.67M USD | NOK 6.75K 647.32 USD | NOK 29.69 2.85 USD | NOK 30.04 2.88 USD | NOK 3.77B 361.67M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.98 9.21 USD |
+0.13
|
€255.36M 294.77M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €255.36M 294.77M USD | 29.53 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}