Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (61)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (61)
IOB (61)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- IOB (61)
Defensive Konsumgüter (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.11 99.22 USD |
+0.54
|
CHF 223.58B 280.42B USD | CHF 282.00 353.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 223.58B 280.42B USD | 22.86 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€376.88 435.04 USD |
-0.38
|
€208.34B 240.49B USD | €4.69K 5.41K USD | €0.00 0 USD | €0.00 0 USD | €208.34B 240.49B USD | 34.73 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.17K 1.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.75 78.21 USD |
+1.93
|
€43.49B 50.2B USD | €407.00K 469.81K USD | €0.00 0 USD | €0.00 0 USD | €43.49B 50.2B USD | 33.21 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€72.21 83.35 USD |
+3.1
|
€41.94B 48.41B USD | €4.09K 4.72K USD | €0.00 0 USD | €0.00 0 USD | €41.94B 48.41B USD | 16.08 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.54 39.86 USD |
+0.22
|
€33.32B 38.46B USD | €3.04K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €33.32B 38.46B USD | 14.03 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€66.15 76.36 USD |
+1.5
|
€28.92B 33.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.92B 33.38B USD | 20.93 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.76 81.68 USD |
+0.6
|
€27.62B 31.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.62B 31.89B USD | 22.25 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.60 — |
+0.44
|
$27.78B — | $0.00 — | $0.00 — | $0.00 — | $27.78B — | 8.82 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.25 83.4 USD |
+2.7
|
€20.38B 23.53B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €20.38B 23.53B USD | 25.08 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.05 76.24 USD |
+4.26
|
€19.38B 22.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.38B 22.37B USD | 14.67 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.65 74.63 USD |
+1.99
|
€16.32B 18.84B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €16.32B 18.84B USD | 6.94 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.57 82.62 USD |
+0.58
|
€16.27B 18.78B USD | €21.96K 25.35K USD | €0.00 0 USD | €0.00 0 USD | €16.27B 18.78B USD | 19.29 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.70 26.23 USD |
+0.39
|
SEK 186.35B 18.19B USD | SEK 59.00 5.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 186.35B 18.19B USD | 21.17 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €38.14K 44.03K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.22 18.72 USD |
+1.22
|
€12.06B 13.92B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.06B 13.92B USD | 9.71 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.36 20.04 USD |
+1.14
|
€11.32B 13.07B USD | €812.00 937.32 USD | €0.00 0 USD | €0.00 0 USD | €11.32B 13.07B USD | 15.92 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.10 18.72 USD |
-0.08
|
NOK 107.81B 10.34B USD | NOK 1.11K 106 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.81B 10.34B USD | 23.85 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.43 22.42 USD |
-0.59
|
€8.62B 9.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 13.77 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.48 9.73 USD |
+0.37
|
NOK 101.19B 9.71B USD | NOK 333.00 31.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.19B 9.71B USD | 19.07 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.54K 391.43 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.10 22.27 USD |
+1.02
|
SEK 59.21B 5.78B USD | SEK 5.45K 532.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.21B 5.78B USD | 24.68 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.42 39.73 USD |
+0.38
|
€4.49B 5.18B USD | €594.00 685.67 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 5.18B USD | 24.58 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
+0.73
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.65 66.55 USD |
+0.87
|
€2.56B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.95B USD | 13.22 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.50 12.12 USD |
-0.85
|
€2.14B 2.47B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.50 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.00 3.93 USD |
-0.99
|
NOK 25.36B 2.43B USD | NOK 2.17K 208.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€24.84 28.67 USD |
-1
|
€1.90B 2.2B USD | €50.84K 58.69K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 13.95 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
-0.48
|
€566.76M 654.23M USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.24 12.97 USD |
-0.35
|
€507.85M 586.23M USD | €699.00 806.88 USD | €0.00 0 USD | €0.00 0 USD | €507.85M 586.23M USD | 34.06 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.97 8.05 USD |
-0.61
|
€428.90M 495.1M USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €428.90M 495.1M USD | 7.41 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.39 2.76 USD |
-1.14
|
€204.96M 236.59M USD | €978.00 1.13K USD | €0.00 0 USD | €0.00 0 USD | €204.96M 236.59M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.03
|
€27.37M 31.6M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €27.37M 31.6M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.60 — |
+0.7
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.50 44.44 USD |
+1.52
|
€2.27T 2.62T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27T 2.62T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,502.50 11918.35 USD |
+5.17
|
CHF 22.95B 28.79B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.95B 28.79B USD | 35.52 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 867.20 127.15 USD |
+2.71
|
DKK 131.64B 19.3B USD | DKK 26.00 3.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 131.64B 19.3B USD | 15.85 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,143.50 1434.22 USD |
+1.02
|
CHF 6.55B 8.22B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.55B 8.22B USD | 16.91 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 535.25 51.35 USD |
-0.88
|
NOK 81.72B 7.84B USD | NOK 42.00 4.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.72B 7.84B USD | 80.36 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 256.30 25.02 USD |
+0.41
|
SEK 58.44B 5.7B USD | SEK 733.00 71.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.44B 5.7B USD | 25.45 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 425.40 62.37 USD |
+3.81
|
DKK 22.66B 3.32B USD | DKK 743.00 108.94 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.66B 3.32B USD | 20.13 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 423.10 40.59 USD |
+1.12
|
NOK 28.98B 2.78B USD | NOK 23.00 2.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.98B 2.78B USD | 36.63 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.50 50.21 USD |
-1.81
|
€2.21B 2.56B USD | €174.00 200.85 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.56B USD | 7.41 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.25 7.99 USD |
-0.48
|
NOK 17.50B 1.68B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.50B 1.68B USD | 15.58 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.77 4.86 USD |
+1.78
|
SEK 14.98B 1.46B USD | SEK 207.00 20.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.98B 1.46B USD | 37.99 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.40 8.48 USD |
+0.11
|
NOK 14.24B 1.37B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.24B 1.37B USD | 15.18 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.00 9.47 USD |
-1.02
|
SEK 10.24B 999.75M USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.24B 999.75M USD | 19.13 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
0
|
DKK 5.92B 868.71M USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.70 7.73 USD |
+1.36
|
€488.08M 563.41M USD | €170.00 196.24 USD | €0.00 0 USD | €0.00 0 USD | €488.08M 563.41M USD | 12.87 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 30.17 2.89 USD |
+1.04
|
NOK 3.80B 364.94M USD | NOK 1.47K 140.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.80B 364.94M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.97 9.19 USD |
-0.25
|
€255.04M 294.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.04M 294.4M USD | 29.50 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}