Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $163.78 — |
-0.68
|
$388.68B — | $2.41K — | $163.54 — | $167.99 — | $388.68B — | 27.75 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $96.09 — |
+61.22
|
$308.84B — | $31.17K — | $94.82 — | $96.24 — | $308.84B — | 18.47 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.21 100.36 USD |
+0.06
|
$249.32B 283.67B USD | $400.12K 455.25K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.32B 283.67B USD | 25.49 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $177.14 — |
+83.56
|
$274.98B — | $1.29K — | $175.01 — | $178.25 — | $274.98B — | 34.26 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $371.85 406.48 USD |
-1.7
|
$205.56B 224.71B USD | $19.75K 21.59K USD | $368.8 403.15 USD | $380.15 415.56 USD | $205.56B 224.71B USD | 34.27 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.48 66.11 USD |
-0.69
|
$126.09B 137.84B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.09B 137.84B USD | 20.99 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.32 — |
-0.05
|
$105.27B — | $1.82K — | $59.2 — | $59.81 — | $105.27B — | 15.61 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.64 82.68 USD |
-0.08
|
$48.55B 53.07B USD | $22.12K 24.18K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.55B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $76.02 83.1 USD |
-2.97
|
$44.15B 48.27B USD | $234.92K 256.79K USD | $75.74 82.79 USD | $78.48 85.79 USD | $44.15B 48.27B USD | 16.93 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.52 41.01 USD |
-0.9
|
$36.2B 39.57B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.2B 39.57B USD | 15.25 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.16 — |
-0.72
|
$32.15B — | $55.37K — | $26.01 — | $26.66 — | $32.15B — | 10.21 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
-1.07
|
$27.3B 29.85B USD | $62 67.77 USD | $62.05 67.83 USD | $63.05 68.92 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.68 76.17 USD |
-0.67
|
$27.2B 29.73B USD | $103.77K 113.44K USD | $69.28 75.73 USD | $70.24 76.78 USD | $27.2B 29.73B USD | 21.91 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.45 130.57 USD |
-0.69
|
$27.15B 29.68B USD | $16.27K 17.79K USD | $119.25 130.36 USD | $121.15 132.43 USD | $27.15B 29.68B USD | 32.19 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.12 99.61 USD |
-3.05
|
$23B 25.14B USD | $37.64K 41.15K USD | $89.8 98.16 USD | $94.12 102.89 USD | $23B 25.14B USD | 9.78 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.95 73.19 USD |
-2.58
|
$19.64B 21.47B USD | $16.9K 18.47K USD | $66.6 72.8 USD | $68.6 74.99 USD | $19.64B 21.47B USD | 14.87 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $942.4 138.18 USD |
+0.79
|
$143.06B 20.98B USD | $3.72K 544.7 USD | $925.2 135.65 USD | $942.8 138.23 USD | $143.06B 20.98B USD | 17.22 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.1 27.44 USD |
-1.02
|
$194.95B 19.03B USD | $290.26K 28.33K USD | $278.9 27.22 USD | $282.6 27.59 USD | $194.95B 19.03B USD | 22.15 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.94 23.98 USD |
+0.41
|
$14.31B 15.64B USD | $31.21K 34.12K USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.31B 15.64B USD | 20.12 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $14.61 15.97 USD |
-1.42
|
$10.86B 11.87B USD | $128.84K 140.84K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.86B 11.87B USD | 8.74 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.6 10.99 USD |
+0.79
|
$114.27B 10.96B USD | $128.64K 12.34K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.27B 10.96B USD | 21.54 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.98 22.93 USD |
+0.24
|
$9.31B 10.18B USD | $28.25K 30.88K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.31B 10.18B USD | 14.87 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.8 18.02 USD |
+0.03
|
$103.78B 9.96B USD | $154.24K 14.8K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.78B 9.96B USD | 22.95 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.49 6.01 USD |
-45.71
|
$6.78B 7.42B USD | $1.79M 1.96M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.78B 7.42B USD | 17.72 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $11.05 — |
+0.55
|
$7.06B — | $1.9K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $260.8 25.46 USD |
-0.19
|
$67.69B 6.61B USD | $19.27K 1.88K USD | $259 25.28 USD | $263.4 25.71 USD | $67.69B 6.61B USD | 28.22 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $276.4 26.98 USD |
+0.78
|
$63.02B 6.15B USD | $5.64K 550.73 USD | $275 26.84 USD | $277 27.04 USD | $63.02B 6.15B USD | 27.44 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.5 43.17 USD |
+0.07
|
$5.15B 5.63B USD | $8.18K 8.94K USD | $39.38 43.05 USD | $39.72 43.42 USD | $5.15B 5.63B USD | 28.21 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+0.06
|
$2.69B 2.94B USD | $1.09K 1.19K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.26 50.57 USD |
-3.93
|
$2.35B 2.57B USD | $43.16K 47.18K USD | $45.1 49.3 USD | $48.36 52.86 USD | $2.35B 2.57B USD | 7.88 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.96 11.98 USD |
+0.92
|
$2.24B 2.44B USD | $260 284.22 USD | $10.81 11.82 USD | $11 12.02 USD | $2.24B 2.44B USD | 3.65 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.97 11.99 USD |
+0.88
|
$674.54M 737.36M USD | $16.03K 17.52K USD | $10.72 11.72 USD | $11.02 12.05 USD | $674.54M 737.36M USD | 11.66 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.28 USD |
-0.74
|
$648.84M 709.26M USD | $2.57K 2.81K USD | $7.53 8.23 USD | $7.68 8.4 USD | $648.84M 709.26M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $78 85.26 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.38 4.79 USD |
+0.75
|
$402.99M 440.52M USD | $840 918.23 USD | $4.35 4.75 USD | $4.4 4.8 USD | $402.99M 440.52M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+3.93
|
$68.56M 74.95M USD | $13.4K 14.64K USD | $0.51 0.55 USD | $0.54 0.59 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.4 — |
-0.74
|
$0 — | $3.8K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $82.65 94.04 USD |
-0.9
|
$84.08B 95.67B USD | $3.65K 4.15K USD | $81.1 92.27 USD | $82.65 94.04 USD | $84.08B 95.67B USD | 2066.25 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $1.25M 318K USD | $0 0 USD | $0 0 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,900 14677.44 USD |
+0.47
|
$31.16B 35.46B USD | $25 28.44 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $31.16B 35.46B USD | 48.22 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.75 — |
+0.09
|
$7.78B — | $14 — | $45.74 — | $46.75 — | $7.78B — | 47.70 | $0.98 — | |
| SalMar ASA 0FWY.IL | $457.68 43.9 USD |
+0.48
|
$69.88B 6.7B USD | $13.6K 1.3K USD | $452 43.36 USD | $462.2 44.34 USD | $69.88B 6.7B USD | 68.72 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $734 835.13 USD |
+0.24
|
$4.21B 4.79B USD | $4.26K 4.85K USD | $732.5 833.43 USD | $767.5 873.25 USD | $4.21B 4.79B USD | 10.85 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.5 79.1 USD |
-0.09
|
$28.74B 4.21B USD | $327 47.95 USD | $537 78.74 USD | $543 79.62 USD | $28.74B 4.21B USD | 25.53 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.85 46.41 USD |
+1.08
|
$33.14B 3.18B USD | $2.62K 251.33 USD | $477.37 45.79 USD | $488 46.81 USD | $33.14B 3.18B USD | 41.89 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.2 39.57 USD |
-1.68
|
$2.78B 3.03B USD | $228 249.23 USD | $36.14 39.51 USD | $36.84 40.27 USD | $2.78B 3.03B USD | 20.33 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.13 4.52 USD |
+0.04
|
$29.15B 2.8B USD | $9.11K 873.71 USD | $46.78 4.49 USD | $47.68 4.57 USD | $29.15B 2.8B USD | 47.12 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $56.7 61.98 USD |
-0.79
|
$2.51B 2.75B USD | $3 3.28 USD | $56.4 61.65 USD | $57.4 62.75 USD | $2.51B 2.75B USD | 13.00 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.69
|
$2B 2.19B USD | $8 8.75 USD | $56.9 62.2 USD | $57.8 63.18 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
+1.19
|
$20.57B 1.97B USD | $7.65K 733.94 USD | $97.4 9.34 USD | $98.5 9.45 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $79.85 7.66 USD |
-0.81
|
$12.86B 1.23B USD | $1.37K 131.04 USD | $78.9 7.57 USD | $80 7.67 USD | $12.86B 1.23B USD | 13.71 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.2 12.49 USD |
+1.85
|
$7.65B 1.12B USD | $3.55K 520.65 USD | $84.4 12.37 USD | $86 12.61 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.03 3.32 USD |
+0.26
|
$10.24B 999.41M USD | $11.37K 1.11K USD | $33.88 3.31 USD | $34.39 3.36 USD | $10.24B 999.41M USD | 25.97 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.9 7.18 USD |
+7.5
|
$9.44B 905.99M USD | $59.57K 5.71K USD | $72.15 6.92 USD | $77 7.39 USD | $9.44B 905.99M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.9 8.09 USD |
+0.67
|
$8.75B 854.43M USD | $292 28.5 USD | $82.9 8.09 USD | $82.9 8.09 USD | $8.75B 854.43M USD | 16.35 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $17.23K 18.83K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.96 15.26 USD |
+0.58
|
$630.75M 689.49M USD | $6.83K 7.47K USD | $13.96 15.26 USD | $14.16 15.48 USD | $630.75M 689.49M USD | 42.30 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.13 8.88 USD |
+1.18
|
$260.17M 284.4M USD | $24 26.24 USD | $8.03 8.78 USD | $8.04 8.79 USD | $260.17M 284.4M USD | 30.09 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}