Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.49 89.3 USD |
+0.42
|
$221.84B 252.41B USD | $30.72K 34.95K USD | $78.08 88.84 USD | $78.66 89.5 USD | $221.84B 252.41B USD | 22.68 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $376.2 411.24 USD |
+0.93
|
$207.97B 227.34B USD | $37.29K 40.77K USD | $372.15 406.81 USD | $376.9 412 USD | $207.97B 227.34B USD | 34.67 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.92 63.31 USD |
-0.02
|
$120.76B 132B USD | $210.46K 230.06K USD | $57.9 63.29 USD | $58.4 63.84 USD | $120.76B 132B USD | 20.11 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
-1.33
|
$105.41B — | $3.1K — | $59.3 — | $59.49 — | $105.41B — | 15.63 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $81.43 92.64 USD |
-2.37
|
$82.84B 94.25B USD | $37 42.1 USD | $81.43 92.64 USD | $81.43 92.64 USD | $82.84B 94.25B USD | 2035.62 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $75.34 82.36 USD |
-0.95
|
$43.76B 47.83B USD | $11.25K 12.3K USD | $75.32 82.33 USD | $76.06 83.14 USD | $43.76B 47.83B USD | 16.77 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $67.94 74.27 USD |
+0.67
|
$43.61B 47.67B USD | $417 455.84 USD | $67.76 74.07 USD | $68.06 74.4 USD | $43.61B 47.67B USD | 33.30 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.14 38.41 USD |
-0.18
|
$33.9B 37.06B USD | $94.07K 102.83K USD | $34.94 38.19 USD | $35.19 38.47 USD | $33.9B 37.06B USD | 14.28 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.49 — |
-0.51
|
$32.56B — | $4 — | $26.49 — | $26.49 — | $32.56B — | 10.34 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.9 68.76 USD |
+0.16
|
$27.5B 30.06B USD | $519 567.34 USD | $62.5 68.32 USD | $62.95 68.81 USD | $27.5B 30.06B USD | 19.90 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.16 74.51 USD |
+0.56
|
$26.61B 29.09B USD | $307 335.59 USD | $67.42 73.7 USD | $68.2 74.55 USD | $26.61B 29.09B USD | 21.43 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.55 119.75 USD |
+0.18
|
$24.9B 27.22B USD | $471 514.87 USD | $108.45 118.55 USD | $109.6 119.81 USD | $24.9B 27.22B USD | 29.52 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $93 101.66 USD |
+0.73
|
$23.47B 25.66B USD | $21.55K 23.56K USD | $91.9 100.46 USD | $93.2 101.88 USD | $23.47B 25.66B USD | 9.98 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.75 70.78 USD |
+0.12
|
$19B 20.77B USD | $32 34.98 USD | $64.65 70.67 USD | $65.15 71.22 USD | $19B 20.77B USD | 14.38 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $899.4 131.87 USD |
-0.16
|
$136.53B 20.02B USD | $2.77K 406.14 USD | $899.4 131.87 USD | $912.4 133.78 USD | $136.53B 20.02B USD | 16.44 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $264.1 25.78 USD |
+0.17
|
$183.16B 17.88B USD | $9.2K 898.13 USD | $263.1 25.68 USD | $265.2 25.89 USD | $183.16B 17.88B USD | 20.81 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.68 24.79 USD |
-1.65
|
$14.79B 16.17B USD | $47.58K 52.02K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.79B 16.17B USD | 20.80 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $107.4 10.3 USD |
+0.42
|
$107.09B 10.27B USD | $9.69K 929.73 USD | $106.65 10.23 USD | $107.4 10.3 USD | $107.09B 10.27B USD | 20.18 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21 22.96 USD |
-0.14
|
$9.32B 10.19B USD | $6.45K 7.05K USD | $20.94 22.89 USD | $21.08 23.04 USD | $9.32B 10.19B USD | 14.89 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $192.1 18.43 USD |
+0.16
|
$106.16B 10.18B USD | $7.41K 710.92 USD | $191.5 18.37 USD | $192.3 18.45 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.37 13.52 USD |
+0.63
|
$9.2B 10.05B USD | $4.74K 5.18K USD | $12.27 13.41 USD | $12.38 13.53 USD | $9.2B 10.05B USD | 7.40 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.14 6.71 USD |
-39.31
|
$7.58B 8.29B USD | $395.88K 432.75K USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.58B 8.29B USD | 19.81 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $1.97K 192.69 USD | $248.4 24.25 USD | $250 24.4 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.16 40.62 USD |
-0.03
|
$4.84B 5.29B USD | $90 98.38 USD | $37 40.45 USD | $37.16 40.62 USD | $4.84B 5.29B USD | 26.54 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $53.5 58.48 USD |
+1.23
|
$2.72B 2.98B USD | $39 42.63 USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.72B 2.98B USD | 9.11 | $5.87 6.42 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.38 19 USD |
+0.87
|
$2.72B 2.97B USD | $650 710.54 USD | $17.32 18.93 USD | $17.38 19 USD | $2.72B 2.97B USD | 16.71 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $52 56.84 USD |
-1.14
|
$2.31B 2.52B USD | $3 3.28 USD | $52 56.84 USD | $52.9 57.83 USD | $2.31B 2.52B USD | 11.92 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.88 11.89 USD |
+1.07
|
$669.27M 731.6M USD | $7.24K 7.92K USD | $10.82 11.83 USD | $10.88 11.89 USD | $669.27M 731.6M USD | 11.57 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.17 7.84 USD |
+0.91
|
$614.24M 671.45M USD | $2 2.19 USD | $7.17 7.84 USD | $7.17 7.84 USD | $614.24M 671.45M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $101 110.41 USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.16 — |
-1.15
|
$0 — | $64 — | $5.16 — | $5.16 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $630K 160.13K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,490 15348.73 USD |
+0.56
|
$32.59B 37.08B USD | $63 71.68 USD | $13,420 15269.09 USD | $13,490 15348.73 USD | $32.59B 37.08B USD | 50.42 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $287.6 28.07 USD |
+0.05
|
$65.57B 6.4B USD | $394 38.46 USD | $286.6 27.98 USD | $287.8 28.09 USD | $65.57B 6.4B USD | 28.56 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $428.8 41.13 USD |
-0.21
|
$65.47B 6.28B USD | $14.92K 1.43K USD | $425.8 40.85 USD | $429.6 41.21 USD | $65.47B 6.28B USD | 64.38 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $928.75 1056.72 USD |
-0.03
|
$5.32B 6.05B USD | $44 50.06 USD | $924 1051.31 USD | $944 1074.07 USD | $5.32B 6.05B USD | 13.74 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $523 76.68 USD |
+0.92
|
$27.86B 4.09B USD | $4.86K 711.99 USD | $520.5 76.32 USD | $523.5 76.76 USD | $27.86B 4.09B USD | 24.75 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $456.4 43.78 USD |
+0.91
|
$31.26B 3B USD | $1.14K 109.26 USD | $448.2 42.99 USD | $457.5 43.89 USD | $31.26B 3B USD | 39.51 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.56 37.78 USD |
+1.29
|
$2.65B 2.9B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $2.65B 2.9B USD | 19.41 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.54 4.56 USD |
+1.21
|
$29.41B 2.82B USD | $277 26.57 USD | $47.54 4.56 USD | $47.6 4.57 USD | $29.41B 2.82B USD | 47.53 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.15 12.19 USD |
0
|
$2.28B 2.49B USD | $2 2.19 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.7 68.54 USD |
-0.08
|
$2.19B 2.4B USD | $78 85.26 USD | $62.7 68.54 USD | $63.1 68.98 USD | $2.19B 2.4B USD | 16.28 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.7 9.18 USD |
+0.47
|
$20.12B 1.93B USD | $151 14.49 USD | $95.1 9.12 USD | $95.9 9.2 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.5 8.39 USD |
-0.06
|
$14.09B 1.35B USD | $102 9.78 USD | $87.5 8.39 USD | $87.5 8.39 USD | $14.09B 1.35B USD | 15.03 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.75 12.43 USD |
+0.3
|
$7.61B 1.12B USD | $1.08K 157.91 USD | $84.6 12.4 USD | $84.85 12.44 USD | $7.61B 1.12B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.74 3.29 USD |
-0.91
|
$10.15B 990.98M USD | $174 16.98 USD | $33.74 3.29 USD | $33.74 3.29 USD | $10.15B 990.98M USD | 25.75 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.1 7.11 USD |
-0.27
|
$9.34B 896.32M USD | $305 29.26 USD | $74.1 7.11 USD | $74.1 7.11 USD | $9.34B 896.32M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.2 8.41 USD |
-0.17
|
$9.1B 888.44M USD | $1.07K 104.35 USD | $86.2 8.41 USD | $86.4 8.43 USD | $9.1B 888.44M USD | 17.00 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.98 10.91 USD |
-0.3
|
$727.57M 795.33M USD | $588 642.76 USD | $9.97 10.9 USD | $10 10.93 USD | $727.57M 795.33M USD | 19.19 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.24 15.57 USD |
-0.63
|
$643.4M 703.32M USD | $74 80.89 USD | $14.24 15.57 USD | $14.3 15.63 USD | $643.4M 703.32M USD | 43.15 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.08
|
$366.18M 400.29M USD | $33 36.07 USD | $3.98 4.35 USD | $3.98 4.35 USD | $366.18M 400.29M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.4 9.18 USD |
-0.59
|
$268.97M 294.02M USD | $20 21.86 USD | $8.34 9.12 USD | $8.4 9.18 USD | $268.97M 294.02M USD | 31.11 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4799 0.52 USD |
+0.55
|
$62.14M 67.93M USD | $411 449.28 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $62.14M 67.93M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}