Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (69)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (69)
LSE (69)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (69)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $90 98.38 USD |
-7.41
|
$16.3B 17.82B USD | $4.55K 4.98K USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 23.13 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $19.64 21.47 USD |
+0.31
|
$9.56B 10.45B USD | $0 0 USD | $19.62 21.45 USD | $19.66 21.49 USD | $9.56B 10.45B USD | 25.84 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $9.6 10.49 USD |
+4.29
|
$2.72B 2.97B USD | $800 874.51 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.72B 2.97B USD | 16.83 | $0.57 0.62 USD | |
| Origin Enterprises plc OGN.L | $3.09 3.37 USD |
+2.83
|
$341.91M 373.75M USD | $74 80.89 USD | $3.09 3.37 USD | $3.09 3.37 USD | $341.91M 373.75M USD | 6.29 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $103.14 — |
-1.54
|
$58.99B — | $31 — | $100.72 — | $105.22 — | $58.99B — | 15.96 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,374 0 USD |
+1.57
|
$13.35B 0 USD | $64.82K 0 USD | $3,332 0 USD | $3,386 0 USD | $13.35B 0 USD | 17.66 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.35M 0 USD | $462.64K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $12.51M 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $138 0 USD |
+4.23
|
$250.17M 0 USD | $149 0 USD | $136.83 0 USD | $138 0 USD | $250.17M 0 USD | 6.00 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,095 0 USD |
+1.48
|
$70.88B 0 USD | $567.33K 0 USD | $3,070 0 USD | $3,113 0 USD | $70.88B 0 USD | 22.75 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,866 0 USD |
+0.14
|
$9.92B 0 USD | $114.22K 0 USD | $2,834 0 USD | $2,880 0 USD | $9.92B 0 USD | 19.23 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $232.2 0 USD |
-0.43
|
$5.52B 0 USD | $126.15K 0 USD | $230.8 0 USD | $234.8 0 USD | $5.52B 0 USD | 33.17 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $12.26 0 USD |
+1.28
|
$42.6M 0 USD | $672 0 USD | $12.26 0 USD | $12.26 0 USD | $42.6M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,370 0 USD |
-2.24
|
$126.44M 0 USD | $7.75K 0 USD | $0 0 USD | $0 0 USD | $126.44M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $174 0 USD |
+1.87
|
$814.31M 0 USD | $14.64K 0 USD | $168.4 0 USD | $176.6 0 USD | $814.31M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $328.6 0 USD |
+0.46
|
$23.25B 0 USD | $1.36M 0 USD | $323.8 0 USD | $329.8 0 USD | $23.25B 0 USD | 12.17 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,753 0 USD |
+0.22
|
$23.36B 0 USD | $43.7K 0 USD | $2,744 0 USD | $2,771 0 USD | $23.36B 0 USD | 9.20 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $25.5 0 USD |
-5.56
|
$18.82M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $18.82M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $274 0 USD |
+1.14
|
$2.88B 0 USD | $108.36K 0 USD | $270.9 0 USD | $277 0 USD | $2.88B 0 USD | 8.30 | $0.33 0 USD | |
| C&C Group plc CCR.L | $119.8 0 USD |
+0.5
|
$491.48M 0 USD | $7.5K 0 USD | $118 0 USD | $120.6 0 USD | $491.48M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $179 0 USD |
-3.76
|
$1.64B 0 USD | $11.8M 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 14.91 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
-3.96
|
$25.96M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $25.96M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,918.5 0 USD |
+2.05
|
$14.26B 0 USD | $67.65K 0 USD | $1,877 0 USD | $1,926.5 0 USD | $14.26B 0 USD | 9.88 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $637.4 0 USD |
+0.38
|
$721.29M 0 USD | $15 0 USD | $625 0 USD | $640 0 USD | $721.29M 0 USD | 18.21 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $41.76 0 USD |
+8.47
|
$29.55M 0 USD | $12.82K 0 USD | $37 0 USD | $41.9 0 USD | $29.55M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $72.2 0 USD |
+3.29
|
$340.14M 0 USD | $82.28K 0 USD | $70.87 0 USD | $72.7 0 USD | $340.14M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $487.4 0 USD |
+1.25
|
$2.29B 0 USD | $52.55K 0 USD | $483.2 0 USD | $491.4 0 USD | $2.29B 0 USD | 12.49 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.59M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $124.5 0 USD |
+0.81
|
$123.29M 0 USD | $2 0 USD | $124.5 0 USD | $124.5 0 USD | $123.29M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
-1.2
|
$29.48M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,125 0 USD |
-2.17
|
$456.53M 0 USD | $193.45K 0 USD | $0 0 USD | $0 0 USD | $456.53M 0 USD | 22.95 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $735 0 USD |
-1.87
|
$973.1M 0 USD | $157.14K 0 USD | $0 0 USD | $0 0 USD | $973.1M 0 USD | 35.00 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,701.93 0 USD |
+0.89
|
$1.83B 0 USD | $84.02K 0 USD | $1,692 0 USD | $1,740 0 USD | $1.83B 0 USD | 11.34 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $74.2 0 USD |
+5.4
|
$56.83M 0 USD | $31.69K 0 USD | $70.2 0 USD | $74.2 0 USD | $56.83M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
-3.19
|
$15.03M 0 USD | $511.08K 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 4.54 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $710 0 USD |
+2.6
|
$297.89M 0 USD | $800 0 USD | $710 0 USD | $710 0 USD | $297.89M 0 USD | 6.17 | $1.15 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.95M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $847.74 0 USD |
-0.38
|
$761.5M 0 USD | $6.99K 0 USD | $820 0 USD | $864 0 USD | $761.5M 0 USD | 16.62 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $120 0 USD |
+0.42
|
$9.61M 0 USD | $142 0 USD | $120 0 USD | $120 0 USD | $9.61M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $27.6 0 USD |
+1.47
|
$66.58M 0 USD | $216 0 USD | $27.6 0 USD | $28 0 USD | $66.58M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $359 0 USD |
+4.82
|
$63.88M 0 USD | $5.53K 0 USD | $345 0 USD | $359 0 USD | $63.88M 0 USD | 14.95 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,492.4 0 USD |
+0.39
|
$118.19B 0 USD | $641.22K 0 USD | $4,426 0 USD | $4,522 0 USD | $118.19B 0 USD | 23.03 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $330 0 USD |
+3.45
|
$319.67M 0 USD | $15.52K 0 USD | $315 0 USD | $330 0 USD | $319.67M 0 USD | 15.00 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $254 0 USD |
+2.83
|
$212.69M 0 USD | $2.13K 0 USD | $247 0 USD | $254 0 USD | $212.69M 0 USD | 11.04 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $278.37 0 USD |
+3.33
|
$2.54B 0 USD | $114.16K 0 USD | $270.4 0 USD | $280 0 USD | $2.54B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,510 0 USD |
-3.27
|
$31.98B 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $31.98B 0 USD | 24.84 | $2.62 0 USD | |
| Cranswick plc CWK.L | $4,720 0 USD |
+2.05
|
$2.73B 0 USD | $1.34K 0 USD | $4,635 0 USD | $4,770 0 USD | $2.73B 0 USD | 22.05 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $165 0 USD |
0
|
$75.9M 0 USD | $30 0 USD | $165 0 USD | $165 0 USD | $75.9M 0 USD | 13.75 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,002 0 USD |
+1.29
|
$45.81B 0 USD | $427.47K 0 USD | $1,977.5 0 USD | $2,014 0 USD | $45.81B 0 USD | 16.01 | $1.25 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,825.46 0 USD |
+1.67
|
$36.59B 0 USD | $148.33K 0 USD | $4,738 0 USD | $4,853 0 USD | $36.59B 0 USD | 23.65 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $181 0 USD |
+4.26
|
$1.13B 0 USD | $20.17K 0 USD | $173 0 USD | $181.2 0 USD | $1.13B 0 USD | 20.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,000.45 0 USD |
+0.65
|
$544.4M 0 USD | $2.68K 0 USD | $988 0 USD | $1,020 0 USD | $544.4M 0 USD | 7.81 | $1.28 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}