Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (69)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (69)
LSE (69)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (69)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $94.2 102.97 USD |
-2.69
|
$15.5B 16.94B USD | $339 370.57 USD | $0 0 USD | $0 0 USD | $15.5B 16.94B USD | 24.27 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
-0.43
|
$11.32B 12.37B USD | $495.01K 541.12K USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
+4.1
|
$3.23B 3.53B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 23.09 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $108.39 — |
-1.46
|
$60.22B — | $30 — | $108.39 — | $108.98 — | $60.22B — | 16.77 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,936 0 USD |
-1.35
|
$14.37B 0 USD | $23.86K 0 USD | $0 0 USD | $0 0 USD | $14.37B 0 USD | 20.82 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $43.55K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-9.68
|
$2.03M 0 USD | $649 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.2 0 USD |
+1.47
|
$259.81M 0 USD | $34.44K 0 USD | $0 0 USD | $0 0 USD | $259.81M 0 USD | 6.61 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,334 0 USD |
+0.45
|
$73.4B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.4B 0 USD | 24.51 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,398 0 USD |
-1.07
|
$7.81B 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $7.81B 0 USD | 16.09 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $284 0 USD |
-3.07
|
$6.5B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 0 USD | 15.77 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
-2.78
|
$23.59M 0 USD | $60.73K 0 USD | $0 0 USD | $0 0 USD | $23.59M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,275 0 USD |
+1.44
|
$146.08M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $146.08M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+0.46
|
$973.84M 0 USD | $11.87K 0 USD | $0 0 USD | $0 0 USD | $973.84M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $385.4 0 USD |
-0.36
|
$25.53B 0 USD | $5.3M 0 USD | $0 0 USD | $0 0 USD | $25.53B 0 USD | 16.75 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,787 0 USD |
-1.17
|
$22.81B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81B 0 USD | 9.32 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
+2.5
|
$28.06M 0 USD | $48.31K 0 USD | $0 0 USD | $0 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.6 0 USD |
-1.08
|
$3.4B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 0 USD | 10.58 | $0.32 0 USD | |
| C&C Group plc CCR.L | $159.8 0 USD |
+3.23
|
$600.99M 0 USD | $147.43K 0 USD | $0 0 USD | $0 0 USD | $600.99M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $209 0 USD |
-0.48
|
$1.8B 0 USD | $760 0 USD | $0 0 USD | $0 0 USD | $1.8B 0 USD | 14.92 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
0
|
$29.13M 0 USD | $703 0 USD | $0 0 USD | $0 0 USD | $29.13M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,088 0 USD |
-1
|
$14.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.98B 0 USD | 11.79 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $691 0 USD |
-1.29
|
$769.75M 0 USD | $3.86K 0 USD | $0 0 USD | $0 0 USD | $769.75M 0 USD | 19.74 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
0
|
$38.93M 0 USD | $5.11K 0 USD | $0 0 USD | $0 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $88.2 0 USD |
+1.5
|
$369.99M 0 USD | $37.84K 0 USD | $0 0 USD | $0 0 USD | $369.99M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
0
|
$79.56M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
-0.36
|
$2.43B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $5.84K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.5 0 USD |
-3.22
|
$142.27M 0 USD | $11.93K 0 USD | $0 0 USD | $0 0 USD | $142.27M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $77.5 0 USD |
+6.16
|
$33.97M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $33.97M 0 USD | 2.50 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,285 0 USD |
+1.98
|
$484.21M 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $484.21M 0 USD | 26.22 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $863 0 USD |
-1.93
|
$1.06B 0 USD | $66.33K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,044 0 USD |
-3.49
|
$2.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 13.62 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $86.6 0 USD |
+9.34
|
$63.97M 0 USD | $32.5K 0 USD | $0 0 USD | $0 0 USD | $63.97M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$11.72M 0 USD | $4.87K 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $16.4K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $889 0 USD |
-0.11
|
$801.06M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $801.06M 0 USD | 20.67 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $5.46K 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
0
|
$77.13M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
0
|
$76.13M 0 USD | $7.32K 0 USD | $0 0 USD | $0 0 USD | $76.13M 0 USD | 18.64 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,681 0 USD |
-0.64
|
$114.81B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.81B 0 USD | 24.38 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $475 0 USD |
+1.71
|
$390.31M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $390.31M 0 USD | 20.65 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $322 0 USD |
-3.59
|
$269.63M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $269.63M 0 USD | 14.00 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $260.2 0 USD |
-1.48
|
$2.15B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
0
|
$30.29B 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
-0.57
|
$2.87B 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $2.87B 0 USD | 21.38 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192.5 0 USD |
-1.28
|
$84.7M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $84.7M 0 USD | 16.04 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,006 0 USD |
-1.23
|
$44.58B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $44.58B 0 USD | 16.85 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,922 0 USD |
-0.16
|
$33.51B 0 USD | $89 0 USD | $0 0 USD | $0 0 USD | $33.51B 0 USD | 24.12 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $202.45K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
0
|
$562.21M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $562.21M 0 USD | 8.64 | $1.22 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}