Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (69)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (69)
LSE (69)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (69)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.8 105.82 USD |
-3.2
|
$15.92B 17.41B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $15.92B 17.41B USD | 24.88 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.36 25.54 USD |
-0.34
|
$11.37B 12.43B USD | $119.98K 131.16K USD | $23.14 25.3 USD | $23.56 25.75 USD | $11.37B 12.43B USD | 30.73 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
0
|
$3.11B 3.4B USD | $3.06K 3.35K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $109.96 — |
+1.21
|
$61.09B — | $544 — | $109.9 — | $110.38 — | $61.09B — | 17.04 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$382.09M 417.67M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $382.09M 417.67M USD | 7.19 | $0.49 0.54 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,990 0 USD |
-0.45
|
$14.5B 0 USD | $297.19K 0 USD | $0 0 USD | $0 0 USD | $14.5B 0 USD | 21.11 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+14.81
|
$2.25M 0 USD | $188.21K 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150 0 USD |
+0.81
|
$256.06M 0 USD | $9.72K 0 USD | $0 0 USD | $0 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,319 0 USD |
-0.48
|
$72.72B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72B 0 USD | 24.40 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,424 0 USD |
+2.02
|
$7.89B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89B 0 USD | 16.26 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $293 0 USD |
+1.88
|
$6.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 0 USD | 16.27 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.2 0 USD |
-2.7
|
$23.61M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.95
|
$142.63M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $142.63M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $216.5 0 USD |
-1.37
|
$956.11M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $956.11M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $386.8 0 USD |
+1.34
|
$25.63B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 0 USD | 16.81 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,820 0 USD |
+0.14
|
$23.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.08B 0 USD | 9.40 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
+2.56
|
$27.37M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.47B 0 USD | $79.38K 0 USD | $0 0 USD | $0 0 USD | $3.47B 0 USD | 10.69 | $0.32 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-0.39
|
$579.94M 0 USD | $7.32K 0 USD | $0 0 USD | $0 0 USD | $579.94M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $210 0 USD |
-1.18
|
$1.81B 0 USD | $1.57M 0 USD | $203.5 0 USD | $211.5 0 USD | $1.81B 0 USD | 14.99 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,109 0 USD |
+1.2
|
$15.13B 0 USD | $1.11M 0 USD | $2,089 0 USD | $2,118 0 USD | $15.13B 0 USD | 11.91 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
-0.14
|
$778.66M 0 USD | $41.26K 0 USD | $0 0 USD | $0 0 USD | $778.66M 0 USD | 20.00 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
-0.93
|
$38.56M 0 USD | $45.81K 0 USD | $51 0 USD | $55 0 USD | $38.56M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $86.9 0 USD |
+2.12
|
$364.54M 0 USD | $41.26K 0 USD | $0 0 USD | $0 0 USD | $364.54M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
+1.45
|
$79.56M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $554 0 USD |
+1.65
|
$2.44B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 0 USD | 46.16 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $260.92K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $155.5 0 USD |
+3.67
|
$147M 0 USD | $832 0 USD | $0 0 USD | $0 0 USD | $147M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $73 0 USD |
+1.04
|
$32M 0 USD | $6.69K 0 USD | $0 0 USD | $0 0 USD | $32M 0 USD | 2.35 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,260 0 USD |
-1.18
|
$469.21M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $469.21M 0 USD | 25.71 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $880 0 USD |
+2.68
|
$1.09B 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,118 0 USD |
+2.02
|
$2.16B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 14.11 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $79.2 0 USD |
+0.76
|
$58.5M 0 USD | $11.1K 0 USD | $0 0 USD | $0 0 USD | $58.5M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
-3.75
|
$11.57M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $16.4K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $890 0 USD |
-0.22
|
$800.16M 0 USD | $291.89K 0 USD | $867 0 USD | $897 0 USD | $800.16M 0 USD | 20.69 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
-0.8
|
$4.97M 0 USD | $110.2K 0 USD | $60 0 USD | $66.5 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
-0.6
|
$76.67M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $76.67M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
-1.1
|
$76.41M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $76.41M 0 USD | 18.64 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,711 0 USD |
+0.34
|
$115.56B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.56B 0 USD | 24.53 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $467 0 USD |
-1.68
|
$377.28M 0 USD | $664.07K 0 USD | $465 0 USD | $475 0 USD | $377.28M 0 USD | 20.30 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $334 0 USD |
+0.3
|
$279.68M 0 USD | $177.71K 0 USD | $321 0 USD | $337 0 USD | $279.68M 0 USD | 14.52 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $264.1 0 USD |
+0.76
|
$2.18B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
+0.3
|
$30.29B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,290 0 USD |
-1.31
|
$2.85B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.85B 0 USD | 21.50 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,031 0 USD |
+0.49
|
$45.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 0 USD | 17.06 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,930 0 USD |
+0.02
|
$33.57B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $33.57B 0 USD | 24.16 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $204 0 USD |
-2.39
|
$1.17B 0 USD | $5.98M 0 USD | $204 0 USD | $209.5 0 USD | $1.17B 0 USD | 20.39 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
0
|
$562.21M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $562.21M 0 USD | 8.64 | $1.22 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}