Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (69)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (69)
LSE (69)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (69)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $95.98 104.91 USD |
-2.27
|
$15.76B 17.22B USD | $80.67K 88.19K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.76B 17.22B USD | 24.67 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
+0.15
|
$11.32B 12.37B USD | $299K 326.85K USD | $23.1 25.25 USD | $23.26 25.43 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.68 13.86 USD |
+3.09
|
$3.29B 3.59B USD | $1.68K 1.83K USD | $12.4 13.55 USD | $13 14.21 USD | $3.29B 3.59B USD | 23.48 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $3.81M 4.17M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $102.2 — |
-0.52
|
$57.36B — | $432 — | $102 — | $102.4 — | $57.36B — | 15.84 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,910 0 USD |
+1.35
|
$14.21B 0 USD | $89.51K 0 USD | $3,858 0 USD | $3,914 0 USD | $14.21B 0 USD | 20.36 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.5M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.3099 0 USD |
+23.6
|
$4.49M 0 USD | $35.62M 0 USD | $0.2399 0 USD | $0.3099 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $146.6 0 USD |
+0.96
|
$250.26M 0 USD | $84K 0 USD | $145 0 USD | $148.2 0 USD | $250.26M 0 USD | 6.37 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,649 0 USD |
+0.97
|
$79.89B 0 USD | $1.26M 0 USD | $3,619 0 USD | $3,652 0 USD | $79.89B 0 USD | 26.83 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,230 0 USD |
-0.27
|
$7.26B 0 USD | $644.93K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.26B 0 USD | 14.96 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.8 0 USD |
+0.28
|
$6.52B 0 USD | $1.66M 0 USD | $285.4 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.93 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.75 0 USD |
-5.26
|
$24.76M 0 USD | $306.42K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.76M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $19.64K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $224.5 0 USD |
-1.54
|
$991.44M 0 USD | $266.45K 0 USD | $224 0 USD | $229.5 0 USD | $991.44M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $400.1 0 USD |
+0.98
|
$26.29B 0 USD | $5.51M 0 USD | $397.6 0 USD | $400.5 0 USD | $26.29B 0 USD | 17.39 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,957 0 USD |
+1.02
|
$24.13B 0 USD | $257.24K 0 USD | $2,934 0 USD | $2,961 0 USD | $24.13B 0 USD | 9.85 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.7 0 USD |
-0.73
|
$27.85M 0 USD | $312.08K 0 USD | $36.65 0 USD | $42 0 USD | $27.85M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.2 0 USD |
+2.19
|
$2.71B 0 USD | $4.88M 0 USD | $265.3 0 USD | $271.5 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168.6 0 USD |
+0.36
|
$614.11M 0 USD | $163.8K 0 USD | $166.4 0 USD | $169 0 USD | $614.11M 0 USD | 56.20 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199.99 0 USD |
<0.01
|
$1.72B 0 USD | $197.78K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66 0 USD |
-0.75
|
$34.39M 0 USD | $13.93K 0 USD | $64 0 USD | $68 0 USD | $34.39M 0 USD | 22.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,076 0 USD |
+0.14
|
$14.85B 0 USD | $79.8K 0 USD | $2,067 0 USD | $2,080 0 USD | $14.85B 0 USD | 11.72 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $678 0 USD |
+0.44
|
$754.19M 0 USD | $83.84K 0 USD | $668 0 USD | $683 0 USD | $754.19M 0 USD | 19.37 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.17 0 USD |
+6.74
|
$37.77M 0 USD | $7.78K 0 USD | $47.13 0 USD | $51 0 USD | $37.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.26 0 USD |
-6.67
|
$307.33M 0 USD | $1.57M 0 USD | $72.6 0 USD | $82 0 USD | $307.33M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
-0.28
|
$81.38M 0 USD | $131.12K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $541 0 USD |
+0.46
|
$2.39B 0 USD | $402.05K 0 USD | $537.5 0 USD | $544 0 USD | $2.39B 0 USD | 45.08 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1 0 USD |
-2.34
|
$5.61M 0 USD | $100.3K 0 USD | $1 0 USD | $1.04 0 USD | $5.61M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $145.5 0 USD |
-2.02
|
$137.62M 0 USD | $9.85K 0 USD | $145.5 0 USD | $150.49 0 USD | $137.62M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $78.7 0 USD |
-0.06
|
$34.49M 0 USD | $18.18K 0 USD | $77.35 0 USD | $78.7 0 USD | $34.49M 0 USD | 2.53 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,395 0 USD |
-0.36
|
$510.06M 0 USD | $10.3K 0 USD | $1,380.7 0 USD | $1,415 0 USD | $510.06M 0 USD | 28.46 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $922 0 USD |
+1.43
|
$1.12B 0 USD | $279.95K 0 USD | $904 0 USD | $926 0 USD | $1.12B 0 USD | 43.90 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,922 0 USD |
-0.88
|
$1.96B 0 USD | $96.26K 0 USD | $1,909 0 USD | $1,960 0 USD | $1.96B 0 USD | 12.81 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $85 0 USD |
-4.49
|
$62.79M 0 USD | $35.51K 0 USD | $84.4 0 USD | $89 0 USD | $62.79M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $51 0 USD | $3.9 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $838 0 USD |
-0.24
|
$330.13M 0 USD | $6.42K 0 USD | $830 0 USD | $840 0 USD | $330.13M 0 USD | 6.65 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $6.52M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $845.3 0 USD |
-0.79
|
$759.97M 0 USD | $40.94K 0 USD | $845 0 USD | $860 0 USD | $759.97M 0 USD | 19.65 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $58.56 0 USD |
-1.59
|
$4.97M 0 USD | $17.33K 0 USD | $58.56 0 USD | $60 0 USD | $4.97M 0 USD | 11.71 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $36.3K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $412.2 0 USD |
-1.27
|
$69.23M 0 USD | $21.14K 0 USD | $410 0 USD | $420 0 USD | $69.23M 0 USD | 17.17 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,624 0 USD |
+0.13
|
$113.41B 0 USD | $658.76K 0 USD | $4,617 0 USD | $4,638 0 USD | $113.41B 0 USD | 23.71 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $405 0 USD |
+0.25
|
$362.01M 0 USD | $228.61K 0 USD | $390 0 USD | $410 0 USD | $362.01M 0 USD | 17.60 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $319.7 0 USD |
+0.53
|
$267.71M 0 USD | $27.21K 0 USD | $314 0 USD | $321.55 0 USD | $267.71M 0 USD | 13.90 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $241.35 0 USD |
-1.29
|
$1.99B 0 USD | $1.23M 0 USD | $239.7 0 USD | $256.54 0 USD | $1.99B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,900 0 USD |
+0.73
|
$31.57B 0 USD | $48.43K 0 USD | $6,850 0 USD | $6,930 0 USD | $31.57B 0 USD | 26.33 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,290 0 USD |
+0.95
|
$2.85B 0 USD | $11.01K 0 USD | $5,230 0 USD | $5,310 0 USD | $2.85B 0 USD | 21.50 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $182.5 0 USD |
+1.39
|
$80.3M 0 USD | $24.91K 0 USD | $180 0 USD | $195 0 USD | $80.3M 0 USD | 15.20 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,896 0 USD |
-0.89
|
$42.13B 0 USD | $2.03M 0 USD | $1,883 0 USD | $1,917.5 0 USD | $42.13B 0 USD | 15.93 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,146 0 USD |
+0.59
|
$34.98B 0 USD | $244.3K 0 USD | $5,126 0 USD | $5,170 0 USD | $34.98B 0 USD | 25.22 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $214.5 0 USD |
-2.05
|
$1.23B 0 USD | $33.98K 0 USD | $214.5 0 USD | $219.5 0 USD | $1.23B 0 USD | 21.44 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,060 0 USD |
-0.93
|
$564.87M 0 USD | $13.63K 0 USD | $1,060 0 USD | $1,085 0 USD | $564.87M 0 USD | 8.68 | $1.22 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}