صفحة النتائج 3 للبلد: النرويج سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
0
|
$3.31B 317.8M USD | $1 0.1 USD | $107 10.26 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$1.16 -0.1 USD | |
| Agilyx ASA AGLX.OL | $29.8 2.86 USD |
+8.36
|
$3.29B 315.84M USD | $12.13K 1.16K USD | $27.35 2.62 USD | $30 2.88 USD | $3.29B 315.84M USD | 0 | -$2.27 -0.2 USD | |
| Selvaag Bolig ASA SBO.OL | $35.05 3.36 USD |
+1.15
|
$3.29B 315.26M USD | $42.28K 4.06K USD | $34.4 3.3 USD | $35.5 3.41 USD | $3.29B 315.26M USD | 18.44 | $1.9 0.18 USD | |
| Polaris Media ASA POL.OL | $67 6.43 USD |
-0.74
|
$3.27B 314.13M USD | $3.03K 290.37 USD | $65.5 6.28 USD | $68 6.52 USD | $3.27B 314.13M USD | 4.81 | $13.92 1.34 USD | |
| Måsøval AS MAS.OL | $22.6 2.17 USD |
-4.24
|
$2.77B 265.59M USD | $36.39K 3.49K USD | $22.1 2.12 USD | $23.2 2.23 USD | $2.77B 265.59M USD | 25.11 | $0.9 0.09 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
+0.56
|
$2.61B 250.78M USD | $75 7.19 USD | $71.6 6.87 USD | $72 6.91 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
+0.6
|
$2.6B 249.49M USD | $150 14.39 USD | $84 8.06 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.8 1.13 USD |
+0.85
|
$2.07B 198.48M USD | $5.39K 516.86 USD | $11.35 1.09 USD | $11.8 1.13 USD | $2.07B 198.48M USD | 0 | -$1.13 -0.1 USD | |
| Napatech A/S NAPA.OL | $19.4 1.86 USD |
-1.72
|
$1.94B 186.08M USD | $20.18K 1.94K USD | $19.2 1.84 USD | $20.75 1.99 USD | $1.94B 186.08M USD | 0 | -$1.79 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $81.8 7.85 USD |
+0.74
|
$1.77B 170.24M USD | $4.53K 434.46 USD | $80 7.67 USD | $82 7.87 USD | $1.77B 170.24M USD | 32.58 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $17.8 1.71 USD |
+0.56
|
$1.75B 167.41M USD | $5.48K 526.07 USD | $17.8 1.71 USD | $18 1.73 USD | $1.75B 167.41M USD | 55.62 | $0.32 0.03 USD | |
| Jæren Sparebank JAREN.OL | $349.5 33.53 USD |
-2.37
|
$1.72B 164.9M USD | $203 19.47 USD | $349.5 33.53 USD | $357.5 34.29 USD | $1.72B 164.9M USD | 12.79 | $27.32 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43 4.12 USD |
-2.28
|
$1.72B 164.79M USD | $1.86K 178.52 USD | $42.2 4.05 USD | $43.8 4.2 USD | $1.72B 164.79M USD | 33.58 | $1.28 0.12 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $4.21K 404.14 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.01 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
-2.91
|
$1.59B 152.89M USD | $465 44.61 USD | $50 4.8 USD | $54.5 5.23 USD | $1.59B 152.89M USD | 53.76 | $0.93 0.09 USD | |
| Sparebanken Øst SPOG.OL | $72.33 6.94 USD |
+0.21
|
$1.5B 143.84M USD | $29.02K 2.78K USD | $72 6.91 USD | $72.5 6.95 USD | $1.5B 143.84M USD | 9.38 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+0.89
|
$1.47B 141.24M USD | $2.74K 262.84 USD | $162.5 15.59 USD | $164.2 15.75 USD | $1.47B 141.24M USD | 8.62 | $18.83 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.14 0.78 USD |
+0.74
|
$1.39B 133.73M USD | $51.32K 4.92K USD | $7.92 0.76 USD | $8.14 0.78 USD | $1.39B 133.73M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $381 36.55 USD |
+1.06
|
$1.38B 132.21M USD | $4 0.38 USD | $381 36.55 USD | $381 36.55 USD | $1.38B 132.21M USD | 0 | -$32.38 -3.1 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
0
|
$1.34B 128.59M USD | $2.5K 239.82 USD | $19.2 1.84 USD | $19.3 1.85 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.02
|
$1.07B 102.88M USD | $620 59.48 USD | $231.95 22.25 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.74 | $18.21 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
0
|
$1.06B 101.5M USD | $252 24.17 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.06B 101.5M USD | 0 | -$2.55 -0.2 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
+2.24
|
$977.45M 93.77M USD | $9 0.86 USD | $6.85 0.66 USD | $6.85 0.66 USD | $977.45M 93.77M USD | 0 | -$3.13 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-3.04
|
$930.54M 89.26M USD | $3.49K 334.31 USD | $12.75 1.22 USD | $12.95 1.24 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Norcod AS NCOD.OL | $15.5 1.49 USD |
-2.82
|
$893.12M 85.68M USD | $989 94.87 USD | $14.1 1.35 USD | $16.45 1.58 USD | $893.12M 85.68M USD | 0 | -$5.34 -0.5 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10 0.96 USD |
-0.99
|
$875.23M 83.96M USD | $6.64K 637.06 USD | $9.9 0.95 USD | $10 0.96 USD | $875.23M 83.96M USD | 0 | -$54.99 -5.2 USD | |
| Gentian Diagnostics ASA GENT.OL | $56.6 5.43 USD |
+1.07
|
$872.91M 83.74M USD | $17.26K 1.66K USD | $55 5.28 USD | $56.6 5.43 USD | $872.91M 83.74M USD | 18.31 | $3.09 0.3 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.5 1.58 USD |
-1.79
|
$842.68M 80.84M USD | $6.57K 629.86 USD | $16.5 1.58 USD | $17.3 1.66 USD | $842.68M 80.84M USD | 330.00 | $0.05 0.004 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
0
|
$829.31M 79.55M USD | $1.14K 109.74 USD | $145 13.91 USD | $149 14.29 USD | $829.31M 79.55M USD | 13.85 | $10.54 1.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+0.55
|
$806.56M 77.37M USD | $61 5.85 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.51 | $38.47 3.69 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.68 0.93 USD |
+0.83
|
$790.99M 75.88M USD | $5.85K 560.89 USD | $9.24 0.89 USD | $9.68 0.93 USD | $790.99M 75.88M USD | 22.00 | $0.44 0.04 USD | |
| Tekna Holding ASA TEKNA.OL | $5.92 0.57 USD |
+7.25
|
$754.58M 72.38M USD | $48.24K 4.63K USD | $5.54 0.53 USD | $5.94 0.57 USD | $754.58M 72.38M USD | 0 | -$0.67 -0.06 USD | |
| Skue Sparebank SKUE.OL | $325.5 31.22 USD |
-0.15
|
$746.64M 71.62M USD | $448 42.98 USD | $325.5 31.22 USD | $327.85 31.45 USD | $746.64M 71.62M USD | 10.00 | $32.53 3.12 USD | |
| Elektroimportøren AS ELIMP.OL | $14.45 1.39 USD |
+1.4
|
$733.8M 70.39M USD | $51.62K 4.95K USD | $14 1.34 USD | $14.6 1.4 USD | $733.8M 70.39M USD | 16.05 | $0.9 0.09 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+1.59
|
$693.01M 66.48M USD | $18.63K 1.79K USD | $24.8 2.38 USD | $26.6 2.55 USD | $693.01M 66.48M USD | 14.30 | $1.79 0.17 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
0
|
$618.41M 59.32M USD | $10.84K 1.04K USD | $5.58 0.54 USD | $5.66 0.54 USD | $618.41M 59.32M USD | 2.49 | $2.27 0.22 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $99 9.5 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Borgestad ASA BOR.OL | $16.8 1.61 USD |
-5.08
|
$589.04M 56.51M USD | $59.33K 5.69K USD | $16.8 1.61 USD | $17.6 1.69 USD | $589.04M 56.51M USD | 13.02 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.1 0.87 USD |
-0.44
|
$572.38M 54.91M USD | $17.09K 1.64K USD | $8.92 0.86 USD | $9.6 0.92 USD | $572.38M 54.91M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Western Bulk Chartering AS WEST.OL | $14.45 1.39 USD |
+2.48
|
$485.8M 46.6M USD | $4.2K 402.8 USD | $13.75 1.32 USD | $14.45 1.39 USD | $485.8M 46.6M USD | 0 | -$0.84 -0.08 USD | |
| Melhus Sparebank MELG.OL | $172.5 16.55 USD |
-0.29
|
$478.89M 45.94M USD | $583 55.93 USD | $172.02 16.5 USD | $172.5 16.55 USD | $478.89M 45.94M USD | 11.28 | $15.28 1.47 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.3 0.99 USD |
+4.46
|
$460.35M 44.16M USD | $133.67K 12.82K USD | $9.7 0.93 USD | $10.6 1.02 USD | $460.35M 44.16M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.15 1.74 USD |
0
|
$453.06M 43.46M USD | $13 1.25 USD | $16.25 1.56 USD | $18.15 1.74 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+1.63
|
$432.64M 41.5M USD | $600 57.56 USD | $49.8 4.78 USD | $49.8 4.78 USD | $432.64M 41.5M USD | 8.30 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $21.73K 2.08K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.65 1.12 USD |
+2.64
|
$400.84M 38.45M USD | $1.51M 144.52K USD | $11 1.06 USD | $11.65 1.12 USD | $400.84M 38.45M USD | 0 | -$1.5 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
0
|
$379.75M 36.43M USD | $1.2K 115.11 USD | $21.5 2.06 USD | $21.9 2.1 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.85 0.47 USD |
-1.02
|
$369.21M 35.42M USD | $1.5K 143.89 USD | $4.85 0.47 USD | $4.85 0.47 USD | $369.21M 35.42M USD | 26.94 | $0.18 0.02 USD | |
| Cyviz AS CYVIZ.OL | $28.2 2.71 USD |
-3.09
|
$366.88M 35.19M USD | $1.32K 126.34 USD | $28.2 2.71 USD | $29.4 2.82 USD | $366.88M 35.19M USD | 19.44 | $1.45 0.14 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $122 11.7 USD |
0
|
$335.96M 32.23M USD | $1.37K 131.33 USD | $120.98 11.61 USD | $122 11.7 USD | $335.96M 32.23M USD | 15.64 | $7.8 0.75 USD | |
| M Vest Water AS MVW.OL | $9.44 0.91 USD |
-0.21
|
$308.86M 29.63M USD | $100 9.59 USD | $9.44 0.91 USD | $9.44 0.91 USD | $308.86M 29.63M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-0.69
|
$295.95M 28.39M USD | $1.23K 117.99 USD | $13.7 1.31 USD | $14.4 1.38 USD | $295.95M 28.39M USD | 4.01 | $3.59 0.34 USD | |
| Goodtech ASA GOD.OL | $9.08 0.87 USD |
-1.73
|
$260.74M 25.01M USD | $23.95K 2.3K USD | $9 0.86 USD | $9.16 0.88 USD | $260.74M 25.01M USD | 15.65 | $0.58 0.06 USD | |
| Pryme N.V. PRYME.OL | $17.55 1.68 USD |
-12.03
|
$253.88M 24.35M USD | $2.48K 238 USD | $17.55 1.68 USD | $22.1 2.12 USD | $253.88M 24.35M USD | 0 | -$90.69 -8.6 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Petrolia SE PSE.OL | $3.9 0.37 USD |
+1.3
|
$230.23M 22.09M USD | $706 67.73 USD | $3.9 0.37 USD | $3.9 0.37 USD | $230.23M 22.09M USD | 5.41 | $0.72 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10 0.96 USD |
0
|
$222.5M 21.34M USD | $6 0.58 USD | $10 0.96 USD | $10 0.96 USD | $222.5M 21.34M USD | 0 | -$8.26 -0.7 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.6 0.25 USD |
-1.52
|
$164.48M 15.78M USD | $25.57K 2.45K USD | $2.6 0.25 USD | $3 0.29 USD | $164.48M 15.78M USD | 0 | -$1.51 -0.1 USD | |
| Prosafe SE PRS.OL | $8.11 0.78 USD |
-0.12
|
$144.92M 13.9M USD | $6.04K 579.02 USD | $8.11 0.78 USD | $9.41 0.9 USD | $144.92M 13.9M USD | 0 | -$26.92 -2.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
-2.91
|
$142.02M 13.62M USD | $8.84K 847.91 USD | $2 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.4 1.09 USD |
+0.88
|
$138.03M 13.24M USD | $9.23K 885.8 USD | $11.35 1.09 USD | $11.7 1.12 USD | $138.03M 13.24M USD | 0 | -$0.21 -0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $8.2 0.79 USD |
-8.89
|
$129.99M 12.47M USD | $29.37K 2.82K USD | $8.18 0.78 USD | $9.5 0.91 USD | $129.99M 12.47M USD | 0 | -$5.62 -0.5 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.1 0.2 USD |
0
|
$84.7M 8.13M USD | $4 0.38 USD | $2.08 0.2 USD | $2.12 0.2 USD | $84.7M 8.13M USD | 0 | -$0.48 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||