Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 440.50 42.26 USD |
-2.31
|
NOK 1.04T 100.08B USD | NOK 2.77M 265.32K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.08B USD | 12.22 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.90 31.17 USD |
+1.95
|
NOK 461.68B 44.29B USD | NOK 1.81M 173.66K USD | NOK 317.30 30.44 USD | NOK 324.90 31.17 USD | NOK 461.68B 44.29B USD | 11.98 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.30 29.86 USD |
+0.26
|
NOK 273.82B 26.27B USD | NOK 1.02M 97.55K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 273.82B 26.27B USD | 45.71 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.00 37.03 USD |
-1.35
|
NOK 243.46B 23.35B USD | NOK 1.10M 105.96K USD | NOK 384.50 36.88 USD | NOK 394.80 37.87 USD | NOK 243.46B 23.35B USD | 17.49 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.70 12.25 USD |
+1.03
|
NOK 173.00B 16.6B USD | NOK 2.86M 274.11K USD | NOK 126.40 12.13 USD | NOK 128.10 12.29 USD | NOK 173.00B 16.6B USD | 10.79 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.30 5.59 USD |
-0.65
|
NOK 145.53B 13.96B USD | NOK 5.09M 487.98K USD | NOK 58.00 5.56 USD | NOK 59.28 5.69 USD | NOK 145.53B 13.96B USD | 10.37 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.70 6.59 USD |
+0.94
|
NOK 135.01B 12.95B USD | NOK 7.22M 692.35K USD | NOK 67.98 6.52 USD | NOK 69.74 6.69 USD | NOK 135.01B 12.95B USD | 13.82 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.40 25.27 USD |
+0.38
|
NOK 131.69B 12.63B USD | NOK 577.48K 55.4K USD | NOK 257.40 24.69 USD | NOK 263.40 25.27 USD | NOK 131.69B 12.63B USD | 19.04 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.20 20.84 USD |
+0.28
|
NOK 114.53B 10.99B USD | NOK 846.42K 81.2K USD | NOK 214.00 20.53 USD | NOK 217.40 20.85 USD | NOK 114.53B 10.99B USD | 15.70 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 508.00 48.73 USD |
-2.08
|
NOK 113.09B 10.85B USD | NOK 688.17K 66.01K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.09B 10.85B USD | 7.73 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 398.00 38.18 USD |
-1.97
|
NOK 101.36B 9.72B USD | NOK 455.83K 43.73K USD | NOK 398.00 38.18 USD | NOK 411.00 39.43 USD | NOK 101.36B 9.72B USD | 7.41 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 328.80 31.54 USD |
+2.88
|
NOK 97.65B 9.37B USD | NOK 183.55K 17.61K USD | NOK 319.20 30.62 USD | NOK 328.80 31.54 USD | NOK 97.65B 9.37B USD | 16.21 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.60 9.36 USD |
-0.2
|
NOK 93.22B 8.94B USD | NOK 1.98M 190.11K USD | NOK 96.75 9.28 USD | NOK 97.70 9.37 USD | NOK 93.22B 8.94B USD | 14.85 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
+0.52
|
NOK 85.82B 8.23B USD | NOK 113.77K 10.91K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 85.82B 8.23B USD | 3.07 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.60 18.57 USD |
+1.04
|
NOK 80.91B 7.76B USD | NOK 586.15K 56.23K USD | NOK 190.00 18.23 USD | NOK 193.60 18.57 USD | NOK 80.91B 7.76B USD | 18.49 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 588.50 56.45 USD |
+0.09
|
NOK 79.76B 7.65B USD | NOK 142.15K 13.64K USD | NOK 579.00 55.54 USD | NOK 591.00 56.69 USD | NOK 79.76B 7.65B USD | 36.03 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.00 16.4 USD |
-0.29
|
NOK 75.24B 7.22B USD | NOK 177.94K 17.07K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.24B 7.22B USD | 10.58 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.85 9.48 USD |
-1.54
|
NOK 52.92B 5.08B USD | NOK 477.86K 45.84K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 52.92B 5.08B USD | 7.78 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.07 1.45 USD |
+1.82
|
NOK 50.42B 4.84B USD | NOK 4.01M 385.1K USD | NOK 14.72 1.41 USD | NOK 15.16 1.45 USD | NOK 50.42B 4.84B USD | 31.39 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
-0.49
|
NOK 36.49B 3.5B USD | NOK 149.36K 14.33K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.49B 3.5B USD | 8.33 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.00 22.93 USD |
-1.65
|
NOK 36.28B 3.48B USD | NOK 203.76K 19.55K USD | NOK 238.40 22.87 USD | NOK 248.40 23.83 USD | NOK 36.28B 3.48B USD | 8.25 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 440.40 42.25 USD |
-0.5
|
NOK 36.25B 3.48B USD | NOK 69.61K 6.68K USD | NOK 435.20 41.75 USD | NOK 445.00 42.69 USD | NOK 36.25B 3.48B USD | 14.92 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+6.07
|
NOK 35.60B 3.42B USD | NOK 1.72M 165.42K USD | NOK 168.40 16.15 USD | NOK 180.00 17.27 USD | NOK 35.60B 3.42B USD | 64.28 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-2.44
|
NOK 34.32B 3.29B USD | NOK 51.38K 4.93K USD | NOK 878.00 84.22 USD | NOK 908.00 87.1 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.30 12.88 USD |
+1.74
|
NOK 33.08B 3.17B USD | NOK 278.20K 26.69K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.08B 3.17B USD | 7.17 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.75 21.18 USD |
+1.87
|
NOK 31.84B 3.05B USD | NOK 184.60K 17.71K USD | NOK 216.00 20.72 USD | NOK 220.95 21.2 USD | NOK 31.84B 3.05B USD | 11.97 | NOK 18.43 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.35 9.34 USD |
+0.52
|
NOK 28.79B 2.76B USD | NOK 925.00K 88.73K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.79B 2.76B USD | 28.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
0
|
NOK 28.71B 2.75B USD | NOK 17.62K 1.69K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.10 13.82 USD |
+1.41
|
NOK 28.32B 2.72B USD | NOK 259.29K 24.87K USD | NOK 141.40 13.56 USD | NOK 143.80 13.79 USD | NOK 28.32B 2.72B USD | 42.88 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 466.00 44.7 USD |
+0.52
|
NOK 27.60B 2.65B USD | NOK 84.60K 8.12K USD | NOK 458.00 43.93 USD | NOK 465.20 44.63 USD | NOK 27.60B 2.65B USD | 22.10 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.05
|
NOK 26.08B 2.5B USD | NOK 315.78K 30.29K USD | NOK 43.18 4.14 USD | NOK 43.96 4.22 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.84 2.29 USD |
+2.49
|
NOK 23.24B 2.23B USD | NOK 4.74M 454.48K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.24B 2.23B USD | 30.17 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.00 5.66 USD |
+1.37
|
NOK 22.77B 2.18B USD | NOK 576.88K 55.34K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.77B 2.18B USD | 9.51 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.40 16.44 USD |
+0.82
|
NOK 19.12B 1.83B USD | NOK 39.60K 3.8K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 19.12B 1.83B USD | 15.91 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.90 8.14 USD |
-0.93
|
NOK 18.57B 1.78B USD | NOK 1.27M 121.9K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.57B 1.78B USD | 21.54 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.02 3.65 USD |
-0.26
|
NOK 18.50B 1.77B USD | NOK 485.17K 46.54K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.50B 1.77B USD | 5.69 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.74 17.15 USD |
+1.34
|
NOK 17.95B 1.72B USD | NOK 73.30K 7.03K USD | NOK 176.18 16.9 USD | NOK 178.94 17.17 USD | NOK 17.95B 1.72B USD | 12.42 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.90 9.1 USD |
+1.5
|
NOK 17.28B 1.66B USD | NOK 87.53K 8.4K USD | NOK 93.20 8.94 USD | NOK 94.90 9.1 USD | NOK 17.28B 1.66B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-0.36
|
NOK 16.63B 1.6B USD | NOK 131.09K 12.58K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.63B 1.6B USD | 22.27 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 628.00 60.24 USD |
-0.79
|
NOK 16.06B 1.54B USD | NOK 38.23K 3.67K USD | NOK 627.00 60.15 USD | NOK 638.00 61.2 USD | NOK 16.06B 1.54B USD | 45.57 | NOK 13.78 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.10 5.96 USD |
-1.11
|
NOK 16.05B 1.54B USD | NOK 124.52K 11.94K USD | NOK 62.00 5.95 USD | NOK 65.00 6.24 USD | NOK 16.05B 1.54B USD | 17.06 | NOK 3.64 0.35 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 12.40 1.19 USD |
+21.09
|
NOK 15.22B 1.46B USD | NOK 1.44M 137.68K USD | NOK 9.81 0.94 USD | NOK 12.76 1.22 USD | NOK 15.22B 1.46B USD | 0.13 | NOK 88.81 8.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.40 13.76 USD |
+0.84
|
NOK 14.29B 1.37B USD | NOK 24.52K 2.35K USD | NOK 141.60 13.58 USD | NOK 143.40 13.76 USD | NOK 14.29B 1.37B USD | 84.85 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.20 8.17 USD |
+0.47
|
NOK 13.94B 1.34B USD | NOK 98.68K 9.47K USD | NOK 82.50 7.91 USD | NOK 85.20 8.17 USD | NOK 13.94B 1.34B USD | 16.47 | NOK 5.17 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
0
|
NOK 13.73B 1.32B USD | NOK 1.10M 105.58K USD | NOK 28.14 2.7 USD | NOK 28.91 2.77 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 83.10 7.97 USD |
+3.1
|
NOK 13.28B 1.27B USD | NOK 1.37M 131.53K USD | NOK 80.05 7.68 USD | NOK 83.10 7.97 USD | NOK 13.28B 1.27B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.04
|
NOK 11.76B 1.13B USD | NOK 6.65M 638.36K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.76B 1.13B USD | 7.40 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.52 2.93 USD |
+0.93
|
NOK 11.06B 1.06B USD | NOK 585.10K 56.13K USD | NOK 29.96 2.87 USD | NOK 30.62 2.94 USD | NOK 11.06B 1.06B USD | 42.38 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.80 15.71 USD |
-1.27
|
NOK 10.48B 1.01B USD | NOK 82.93K 7.96K USD | NOK 162.40 15.58 USD | NOK 166.70 15.99 USD | NOK 10.48B 1.01B USD | 24.48 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
+0.64
|
NOK 9.90B 949.59M USD | NOK 32.81K 3.15K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+4.63
|
NOK 9.40B 901.58M USD | NOK 792.72K 76.04K USD | NOK 34.90 3.35 USD | NOK 36.15 3.47 USD | NOK 9.40B 901.58M USD | 12.19 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.15 4.24 USD |
+3.4
|
NOK 8.44B 809.33M USD | NOK 799.16K 76.66K USD | NOK 41.40 3.97 USD | NOK 44.30 4.25 USD | NOK 8.44B 809.33M USD | 16.98 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.20 6.93 USD |
+0.56
|
NOK 7.84B 752.2M USD | NOK 40.54K 3.89K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.84B 752.2M USD | 4.14 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.00 7 USD |
+0.14
|
NOK 7.63B 732.13M USD | NOK 102.14K 9.8K USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.63B 732.13M USD | 25.61 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.55 3.89 USD |
+0.87
|
NOK 7.35B 704.91M USD | NOK 25.12K 2.41K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.35B 704.91M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.52 2.35 USD |
+0.74
|
NOK 6.95B 666.73M USD | NOK 428.04K 41.06K USD | NOK 24.20 2.32 USD | NOK 24.54 2.35 USD | NOK 6.95B 666.73M USD | 39.54 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.00 10.74 USD |
+3.9
|
NOK 6.64B 637.31M USD | NOK 182.98K 17.55K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.64B 637.31M USD | 11.60 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.20 11.72 USD |
+0.83
|
NOK 6.23B 597.79M USD | NOK 78.51K 7.53K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.23B 597.79M USD | 31.09 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
+5.22
|
NOK 5.94B 569.81M USD | NOK 1.09M 104.43K USD | NOK 12.30 1.18 USD | NOK 13.00 1.25 USD | NOK 5.94B 569.81M USD | 23.45 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 139.40 13.37 USD |
+1.16
|
NOK 5.67B 543.52M USD | NOK 28.93K 2.77K USD | NOK 137.40 13.18 USD | NOK 140.20 13.45 USD | NOK 5.67B 543.52M USD | 21.81 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 52.00 4.99 USD |
+0.58
|
NOK 5.32B 510.61M USD | NOK 82.53K 7.92K USD | NOK 51.00 4.89 USD | NOK 52.30 5.02 USD | NOK 5.32B 510.61M USD | 16.25 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.90 5.65 USD |
+1.03
|
NOK 5.15B 493.99M USD | NOK 183.64K 17.62K USD | NOK 57.10 5.48 USD | NOK 59.10 5.67 USD | NOK 5.15B 493.99M USD | 46.74 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.21
|
NOK 5.13B 491.95M USD | NOK 11.26K 1.08K USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.20 4.72 USD |
+5.58
|
NOK 4.82B 462.74M USD | NOK 255.42K 24.5K USD | NOK 46.50 4.46 USD | NOK 49.60 4.76 USD | NOK 4.82B 462.74M USD | 67.39 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.35 4.45 USD |
-1.38
|
NOK 4.82B 462.26M USD | NOK 269.35K 25.84K USD | NOK 46.10 4.42 USD | NOK 47.90 4.59 USD | NOK 4.82B 462.26M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.70 3.14 USD |
+2.99
|
NOK 4.58B 439M USD | NOK 1.19M 114.57K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.58B 439M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.15 3.85 USD |
+1.26
|
NOK 4.45B 426.95M USD | NOK 119.36K 11.45K USD | NOK 39.35 3.77 USD | NOK 40.80 3.91 USD | NOK 4.45B 426.95M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.52 1.68 USD |
-2.77
|
NOK 4.14B 397.51M USD | NOK 80.76K 7.75K USD | NOK 17.26 1.66 USD | NOK 17.90 1.72 USD | NOK 4.14B 397.51M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
+0.79
|
NOK 3.91B 374.91M USD | NOK 176.92K 16.97K USD | NOK 50.30 4.83 USD | NOK 51.30 4.92 USD | NOK 3.91B 374.91M USD | 10.89 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
+0.14
|
NOK 3.74B 359.14M USD | NOK 144.75K 13.89K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.74B 359.14M USD | 9.82 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.22 1.08 USD |
-0.53
|
NOK 3.74B 358.39M USD | NOK 536.31K 51.45K USD | NOK 11.14 1.07 USD | NOK 11.35 1.09 USD | NOK 3.74B 358.39M USD | 0 | -NOK 1.85 -0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.34 1.28 USD |
+0.45
|
NOK 3.64B 349.11M USD | NOK 342.36K 32.84K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.11M USD | 26.67 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-1.99
|
NOK 3.62B 347.35M USD | NOK 1.26M 120.58K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.62B 347.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.41 0.42 USD |
+1.61
|
NOK 3.55B 340.45M USD | NOK 371.14K 35.6K USD | NOK 4.34 0.42 USD | NOK 4.47 0.43 USD | NOK 3.55B 340.45M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.12 1.55 USD |
0
|
NOK 3.46B 332.39M USD | NOK 478.11K 45.86K USD | NOK 16.08 1.54 USD | NOK 16.50 1.58 USD | NOK 3.46B 332.39M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.54 1.11 USD |
+2.67
|
NOK 3.36B 322.11M USD | NOK 2.61M 250.66K USD | NOK 11.24 1.08 USD | NOK 11.50 1.1 USD | NOK 3.36B 322.11M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.35 3.49 USD |
-0.27
|
NOK 3.08B 295.83M USD | NOK 283.41K 27.19K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.08B 295.83M USD | 35.99 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 4.21K 403.57 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.24 2.23 USD |
+0.43
|
NOK 2.61B 250.23M USD | NOK 235.90K 22.63K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.61B 250.23M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+1.02
|
NOK 2.30B 220.72M USD | NOK 84.80K 8.13K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.65 3.23 USD |
+3.38
|
NOK 2.22B 213.34M USD | NOK 185.89K 17.83K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.22B 213.34M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.32 1.57 USD |
-10.03
|
NOK 2.20B 211.04M USD | NOK 6.75M 647.47K USD | NOK 16.34 1.57 USD | NOK 18.30 1.76 USD | NOK 2.20B 211.04M USD | 2.02 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.80 2.47 USD |
-2.27
|
NOK 2.03B 195.06M USD | NOK 3.51K 336.61 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 2.03B 195.06M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 111.22K 10.67K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.11 0.2 USD |
+0.96
|
NOK 1.96B 188.44M USD | NOK 1.78M 171.12K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 188.44M USD | 19.13 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 1.89B 181.34M USD | NOK 168.34K 16.15K USD | NOK 18.72 1.8 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.04 1.25 USD |
+1.87
|
NOK 1.86B 178.07M USD | NOK 521.12K 49.99K USD | NOK 12.96 1.24 USD | NOK 13.38 1.28 USD | NOK 1.86B 178.07M USD | 5.09 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.24 0.41 USD |
+1.93
|
NOK 1.79B 171.64M USD | NOK 3.26M 313.12K USD | NOK 4.21 0.4 USD | NOK 4.35 0.42 USD | NOK 1.79B 171.64M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
0
|
NOK 1.71B 164.22M USD | NOK 596.58K 57.23K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.81 0.46 USD |
+0.63
|
NOK 1.70B 162.64M USD | NOK 1.44M 137.76K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.70B 162.64M USD | 0.77 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.74 0.93 USD |
+1.35
|
NOK 1.68B 161.26M USD | NOK 238.80K 22.91K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.68B 161.26M USD | 121.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 1.64B 157.07M USD | NOK 4.16K 398.77 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
0
|
NOK 1.39B 133.09M USD | NOK 621.23K 59.59K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.38 1.86 USD |
+2.76
|
NOK 1.38B 132.27M USD | NOK 135.62K 13.01K USD | NOK 18.78 1.8 USD | NOK 19.38 1.86 USD | NOK 1.38B 132.27M USD | 0 | -NOK 1.11 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.96
|
NOK 1.36B 130.92M USD | NOK 26.57K 2.55K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 50.20 4.82 USD |
+1.21
|
NOK 1.35B 129.62M USD | NOK 111.02K 10.65K USD | NOK 48.75 4.68 USD | NOK 50.60 4.85 USD | NOK 1.35B 129.62M USD | 17.25 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.28 1.75 USD |
-1.2
|
NOK 1.24B 118.59M USD | NOK 201.77K 19.36K USD | NOK 17.90 1.72 USD | NOK 18.38 1.76 USD | NOK 1.24B 118.59M USD | 26.49 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.23B 117.56M USD | NOK 388.34K 37.25K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
