Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 445.30 42.72 USD |
-1.87
|
NOK 1.05T 101.17B USD | NOK 545.78K 52.36K USD | NOK 444.20 42.61 USD | NOK 451.80 43.34 USD | NOK 1.05T 101.17B USD | 12.35 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.80 30.49 USD |
+1.44
|
NOK 451.80B 43.34B USD | NOK 342.60K 32.86K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 451.80B 43.34B USD | 11.71 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.80 29.05 USD |
+0.6
|
NOK 266.35B 25.55B USD | NOK 245.76K 23.58K USD | NOK 298.10 28.6 USD | NOK 304.30 29.19 USD | NOK 266.35B 25.55B USD | 44.46 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 390.60 37.47 USD |
-0.64
|
NOK 246.36B 23.63B USD | NOK 122.04K 11.71K USD | NOK 387.90 37.21 USD | NOK 392.40 37.64 USD | NOK 246.36B 23.63B USD | 17.70 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.20 12.2 USD |
-0.08
|
NOK 172.32B 16.53B USD | NOK 168.22K 16.14K USD | NOK 126.50 12.13 USD | NOK 127.40 12.22 USD | NOK 172.32B 16.53B USD | 10.75 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.10 5.57 USD |
-1.43
|
NOK 145.03B 13.91B USD | NOK 911.68K 87.46K USD | NOK 57.94 5.56 USD | NOK 58.60 5.62 USD | NOK 145.03B 13.91B USD | 10.33 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.30 6.46 USD |
-0.15
|
NOK 132.26B 12.69B USD | NOK 810.77K 77.78K USD | NOK 67.00 6.43 USD | NOK 68.06 6.53 USD | NOK 132.26B 12.69B USD | 13.54 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.80 25.02 USD |
+0.31
|
NOK 130.39B 12.51B USD | NOK 105.83K 10.15K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 130.39B 12.51B USD | 18.85 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 214.20 20.55 USD |
-0.83
|
NOK 112.95B 10.83B USD | NOK 172.40K 16.54K USD | NOK 214.00 20.53 USD | NOK 217.00 20.82 USD | NOK 112.95B 10.83B USD | 15.48 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 504.20 48.37 USD |
+2.07
|
NOK 112.25B 10.77B USD | NOK 165.31K 15.86K USD | NOK 489.80 46.99 USD | NOK 505.80 48.52 USD | NOK 112.25B 10.77B USD | 7.67 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.60 39.1 USD |
+1.17
|
NOK 103.80B 9.96B USD | NOK 52.52K 5.04K USD | NOK 399.00 38.28 USD | NOK 407.90 39.13 USD | NOK 103.80B 9.96B USD | 7.59 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.20 30.52 USD |
+0.13
|
NOK 94.50B 9.07B USD | NOK 20.69K 1.98K USD | NOK 314.40 30.16 USD | NOK 319.20 30.62 USD | NOK 94.50B 9.07B USD | 15.69 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.15 9.32 USD |
+0.36
|
NOK 92.79B 8.9B USD | NOK 131.47K 12.61K USD | NOK 96.45 9.25 USD | NOK 97.40 9.34 USD | NOK 92.79B 8.9B USD | 14.78 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
+1.22
|
NOK 85.82B 8.23B USD | NOK 21.58K 2.07K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.82B 8.23B USD | 3.07 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.10 18.33 USD |
+1.43
|
NOK 79.96B 7.67B USD | NOK 101.29K 9.72K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.96B 7.67B USD | 18.25 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 581.50 55.78 USD |
-0.43
|
NOK 78.82B 7.56B USD | NOK 35.29K 3.39K USD | NOK 581.50 55.78 USD | NOK 589.50 56.55 USD | NOK 78.82B 7.56B USD | 35.60 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.70 16.37 USD |
+3.33
|
NOK 75.11B 7.21B USD | NOK 21.87K 2.1K USD | NOK 167.00 16.02 USD | NOK 171.30 16.43 USD | NOK 75.11B 7.21B USD | 10.56 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.75 9.57 USD |
+1.79
|
NOK 53.40B 5.12B USD | NOK 110.87K 10.64K USD | NOK 98.50 9.45 USD | NOK 100.10 9.6 USD | NOK 53.40B 5.12B USD | 7.85 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.78 1.42 USD |
+2.43
|
NOK 49.45B 4.74B USD | NOK 682.92K 65.51K USD | NOK 14.56 1.4 USD | NOK 14.80 1.42 USD | NOK 49.45B 4.74B USD | 30.79 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 446.00 42.78 USD |
+0.77
|
NOK 36.71B 3.52B USD | NOK 28.41K 2.73K USD | NOK 440.80 42.29 USD | NOK 447.60 42.94 USD | NOK 36.71B 3.52B USD | 15.11 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.50 17.6 USD |
+4.32
|
NOK 36.57B 3.51B USD | NOK 126.79K 12.16K USD | NOK 177.20 17 USD | NOK 183.70 17.62 USD | NOK 36.57B 3.51B USD | 8.35 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.20 22.95 USD |
+1.7
|
NOK 36.31B 3.48B USD | NOK 39.04K 3.75K USD | NOK 234.20 22.47 USD | NOK 240.00 23.02 USD | NOK 36.31B 3.48B USD | 8.26 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 892.00 85.57 USD |
+1.71
|
NOK 34.83B 3.34B USD | NOK 32.54K 3.12K USD | NOK 877.00 84.13 USD | NOK 894.00 85.76 USD | NOK 34.83B 3.34B USD | 8.38 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.30 16.24 USD |
+1.38
|
NOK 33.49B 3.21B USD | NOK 236.66K 22.7K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.49B 3.21B USD | 60.46 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.40 12.51 USD |
+1.48
|
NOK 32.11B 3.08B USD | NOK 50.53K 4.85K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.11B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.60 20.78 USD |
+1.83
|
NOK 31.24B 3B USD | NOK 27.36K 2.62K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.24B 3B USD | 11.75 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.50 20.29 USD |
+2.17
|
NOK 28.65B 2.75B USD | NOK 18.14K 1.74K USD | NOK 208.50 20 USD | NOK 211.50 20.29 USD | NOK 28.65B 2.75B USD | 17.00 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.45 9.16 USD |
+1.01
|
NOK 28.22B 2.71B USD | NOK 236.01K 22.64K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.22B 2.71B USD | 27.58 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.70 13.31 USD |
+1.31
|
NOK 27.25B 2.61B USD | NOK 133.98K 12.85K USD | NOK 134.20 12.87 USD | NOK 138.90 13.32 USD | NOK 27.25B 2.61B USD | 39.74 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 456.20 43.76 USD |
-0.74
|
NOK 27.02B 2.59B USD | NOK 9.55K 916.4 USD | NOK 456.20 43.76 USD | NOK 463.60 44.47 USD | NOK 27.02B 2.59B USD | 21.64 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 166.87K 16.01K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
+0.23
|
NOK 26.02B 2.5B USD | NOK 81.80K 7.85K USD | NOK 43.66 4.19 USD | NOK 43.98 4.22 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.28 2.23 USD |
-0.43
|
NOK 22.70B 2.18B USD | NOK 1.40M 134.21K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.70B 2.18B USD | 29.46 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.35 5.6 USD |
-1.68
|
NOK 22.52B 2.16B USD | NOK 20.35K 1.95K USD | NOK 58.30 5.59 USD | NOK 59.35 5.69 USD | NOK 22.52B 2.16B USD | 9.41 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.90 8.14 USD |
+2.04
|
NOK 18.57B 1.78B USD | NOK 1.21M 115.97K USD | NOK 82.00 7.87 USD | NOK 85.25 8.18 USD | NOK 18.57B 1.78B USD | 21.54 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 21.01K 2.02K USD | NOK 163.40 15.67 USD | NOK 166.80 16 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.42 3.59 USD |
+1.08
|
NOK 18.20B 1.75B USD | NOK 48.26K 4.63K USD | NOK 36.98 3.55 USD | NOK 37.78 3.62 USD | NOK 18.20B 1.75B USD | 5.60 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.72 16.86 USD |
+1.69
|
NOK 17.64B 1.69B USD | NOK 18.15K 1.74K USD | NOK 173.80 16.67 USD | NOK 175.98 16.88 USD | NOK 17.64B 1.69B USD | 12.21 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.20 9.04 USD |
+1.29
|
NOK 17.15B 1.65B USD | NOK 27.03K 2.59K USD | NOK 93.80 9 USD | NOK 94.50 9.07 USD | NOK 17.15B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 25.36K 2.43K USD | NOK 82.50 7.91 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 626.00 60.05 USD |
-0.63
|
NOK 16.01B 1.54B USD | NOK 23.59K 2.26K USD | NOK 626.00 60.05 USD | NOK 631.00 60.53 USD | NOK 16.01B 1.54B USD | 45.39 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 61.00 5.85 USD |
-7.72
|
NOK 15.76B 1.51B USD | NOK 169.38K 16.25K USD | NOK 56.60 5.43 USD | NOK 61.00 5.85 USD | NOK 15.76B 1.51B USD | 16.75 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.40 13.66 USD |
+1
|
NOK 14.19B 1.36B USD | NOK 13.53K 1.3K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.19B 1.36B USD | 84.26 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.10 8.07 USD |
+1.57
|
NOK 13.76B 1.32B USD | NOK 49.75K 4.77K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.76B 1.32B USD | 15.89 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.96 2.68 USD |
+4.56
|
NOK 13.65B 1.31B USD | NOK 430.11K 41.26K USD | NOK 27.07 2.6 USD | NOK 27.98 2.68 USD | NOK 13.65B 1.31B USD | 6.03 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.44 1 USD |
+11.24
|
NOK 12.82B 1.23B USD | NOK 549.31K 52.69K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.82B 1.23B USD | 0.11 | NOK 88.81 8.52 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 79.90 7.66 USD |
+3.7
|
NOK 12.77B 1.23B USD | NOK 751.21K 72.06K USD | NOK 77.20 7.41 USD | NOK 80.85 7.76 USD | NOK 12.77B 1.23B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.10 1.06 USD |
+2.87
|
NOK 11.68B 1.12B USD | NOK 2.06M 197.99K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.68B 1.12B USD | 7.35 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.20 2.9 USD |
+2.37
|
NOK 10.95B 1.05B USD | NOK 187.81K 18.02K USD | NOK 29.60 2.84 USD | NOK 30.24 2.9 USD | NOK 10.95B 1.05B USD | 41.94 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.20 15.66 USD |
+3.55
|
NOK 10.44B 1B USD | NOK 66.87K 6.41K USD | NOK 157.70 15.13 USD | NOK 163.20 15.66 USD | NOK 10.44B 1B USD | 23.18 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 122.80 11.78 USD |
+4.97
|
NOK 9.72B 932.87M USD | NOK 9.70K 930.02 USD | NOK 117.00 11.22 USD | NOK 122.80 11.78 USD | NOK 9.72B 932.87M USD | 5.93 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.25 3.19 USD |
+0.76
|
NOK 8.93B 856.5M USD | NOK 30.84K 2.96K USD | NOK 33.10 3.18 USD | NOK 34.00 3.26 USD | NOK 8.93B 856.5M USD | 11.58 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.45 4.07 USD |
+3.41
|
NOK 8.11B 778.17M USD | NOK 136.84K 13.13K USD | NOK 41.05 3.94 USD | NOK 42.45 4.07 USD | NOK 8.11B 778.17M USD | 16.32 | NOK 2.60 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.00 7.1 USD |
+3.79
|
NOK 7.74B 742.16M USD | NOK 13.64K 1.31K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.74B 742.16M USD | 25.96 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.70 6.78 USD |
+0.71
|
NOK 7.68B 736.57M USD | NOK 17.84K 1.71K USD | NOK 69.10 6.63 USD | NOK 70.70 6.78 USD | NOK 7.68B 736.57M USD | 4.05 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.30 3.87 USD |
+1.26
|
NOK 7.30B 700.56M USD | NOK 13.68K 1.31K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 7.30B 700.56M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.66 2.37 USD |
+4.14
|
NOK 6.99B 670.54M USD | NOK 177.58K 17.03K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.99B 670.54M USD | 39.77 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.60 10.32 USD |
+7.17
|
NOK 6.38B 612.27M USD | NOK 61.59K 5.91K USD | NOK 103.00 9.88 USD | NOK 107.80 10.34 USD | NOK 6.38B 612.27M USD | 11.15 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.40 11.45 USD |
+2.23
|
NOK 6.09B 584.1M USD | NOK 52.46K 5.03K USD | NOK 118.00 11.32 USD | NOK 119.80 11.49 USD | NOK 6.09B 584.1M USD | 30.38 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.40 13.28 USD |
+1.46
|
NOK 5.63B 539.62M USD | NOK 12.70K 1.22K USD | NOK 136.60 13.1 USD | NOK 139.00 13.33 USD | NOK 5.63B 539.62M USD | 21.65 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.16 1.17 USD |
+1.84
|
NOK 5.60B 537.12M USD | NOK 7.97K 764.07 USD | NOK 12.00 1.15 USD | NOK 12.16 1.17 USD | NOK 5.60B 537.12M USD | 22.10 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.40 4.93 USD |
-0.96
|
NOK 5.26B 504.72M USD | NOK 46.20K 4.43K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.26B 504.72M USD | 16.06 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
0
|
NOK 5.13B 491.95M USD | NOK 8.25K 791.6 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.20 5.58 USD |
+3.19
|
NOK 5.09B 488.12M USD | NOK 92.22K 8.85K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.09B 488.12M USD | 46.19 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.90 4.59 USD |
-1.54
|
NOK 4.98B 477.72M USD | NOK 124.09K 11.9K USD | NOK 47.15 4.52 USD | NOK 48.60 4.66 USD | NOK 4.98B 477.72M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
-6.34
|
NOK 4.44B 426.25M USD | NOK 1.50M 143.7K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.44B 426.25M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.75 3.81 USD |
+1.93
|
NOK 4.41B 422.69M USD | NOK 66.64K 6.39K USD | NOK 37.85 3.63 USD | NOK 39.75 3.81 USD | NOK 4.41B 422.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.80 4.3 USD |
+0.67
|
NOK 4.39B 421.36M USD | NOK 45.95K 4.41K USD | NOK 44.00 4.22 USD | NOK 45.20 4.34 USD | NOK 4.39B 421.36M USD | 61.36 | NOK 0.73 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.70 1.7 USD |
+3.39
|
NOK 4.19B 401.6M USD | NOK 10.80K 1.04K USD | NOK 17.12 1.64 USD | NOK 17.70 1.7 USD | NOK 4.19B 401.6M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
+0.8
|
NOK 3.87B 371.22M USD | NOK 21.25K 2.04K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.87B 371.22M USD | 10.79 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.36 1.09 USD |
+0.35
|
NOK 3.78B 362.86M USD | NOK 191.79K 18.4K USD | NOK 11.31 1.08 USD | NOK 11.50 1.1 USD | NOK 3.78B 362.86M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 127.58K 12.24K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.1
|
NOK 3.65B 350.52M USD | NOK 419.22K 40.22K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.65B 350.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
+1.22
|
NOK 3.62B 347.54M USD | NOK 233.32K 22.38K USD | NOK 13.10 1.26 USD | NOK 13.36 1.28 USD | NOK 3.62B 347.54M USD | 26.55 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.32 0.41 USD |
-0.23
|
NOK 3.48B 333.88M USD | NOK 628.20K 60.26K USD | NOK 4.32 0.41 USD | NOK 4.48 0.43 USD | NOK 3.48B 333.88M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.02 1.54 USD |
-1.23
|
NOK 3.44B 330.33M USD | NOK 237.56K 22.79K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.44B 330.33M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.92 1.05 USD |
+0.74
|
NOK 3.18B 304.81M USD | NOK 541.08K 51.9K USD | NOK 10.86 1.04 USD | NOK 11.04 1.06 USD | NOK 3.18B 304.81M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.35 3.49 USD |
-0.82
|
NOK 3.08B 295.83M USD | NOK 103.90K 9.97K USD | NOK 36.25 3.48 USD | NOK 37.25 3.57 USD | NOK 3.08B 295.83M USD | 35.99 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.74 0.65 USD |
-0.88
|
NOK 2.79B 267.66M USD | NOK 27.60K 2.65K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.79B 267.66M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.58 2.17 USD |
-0.88
|
NOK 2.53B 243.12M USD | NOK 43.86K 4.21K USD | NOK 22.58 2.17 USD | NOK 22.90 2.2 USD | NOK 2.53B 243.12M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.14 1.74 USD |
+2.49
|
NOK 2.45B 234.58M USD | NOK 1.28M 123.2K USD | NOK 17.40 1.67 USD | NOK 18.38 1.76 USD | NOK 2.45B 234.58M USD | 2.24 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.92 0.47 USD |
+0.41
|
NOK 2.29B 219.38M USD | NOK 1.13K 108.78 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.29B 219.38M USD | 14.05 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.32
|
NOK 2.19B 210.17M USD | NOK 70.80K 6.79K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
0
|
NOK 2.11B 202.62M USD | NOK 4.22K 404.34 USD | NOK 26.40 2.53 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.20 0.59 USD |
+0.98
|
NOK 2.03B 194.46M USD | NOK 48.61K 4.66K USD | NOK 6.14 0.59 USD | NOK 6.26 0.6 USD | NOK 2.03B 194.46M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+0.97
|
NOK 1.94B 186.2M USD | NOK 857.15K 82.22K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 1.94B 186.2M USD | 18.90 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.12 1.74 USD |
+0.22
|
NOK 1.80B 172.94M USD | NOK 43.43K 4.17K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 1.80B 172.94M USD | 14.15 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.52 1.2 USD |
+0.96
|
NOK 1.78B 170.97M USD | NOK 163.39K 15.67K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.78B 170.97M USD | 4.89 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.16 0.4 USD |
-1.07
|
NOK 1.76B 168.4M USD | NOK 854.09K 81.93K USD | NOK 4.13 0.4 USD | NOK 4.27 0.41 USD | NOK 1.76B 168.4M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.12 0.3 USD |
+0.65
|
NOK 1.73B 165.81M USD | NOK 116.45K 11.17K USD | NOK 3.10 0.3 USD | NOK 3.16 0.3 USD | NOK 1.73B 165.81M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.74 0.45 USD |
+0.32
|
NOK 1.67B 160.44M USD | NOK 382.66K 36.71K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.67B 160.44M USD | 0.76 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.69 0.93 USD |
+1.89
|
NOK 1.67B 160.44M USD | NOK 231.29K 22.19K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 160.44M USD | 121.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 12.85 1.23 USD |
-1.91
|
NOK 1.62B 155.26M USD | NOK 56.00 5.37 USD | NOK 12.85 1.23 USD | NOK 12.85 1.23 USD | NOK 1.62B 155.26M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.16 0.59 USD |
+2.67
|
NOK 1.40B 134.41M USD | NOK 16.42K 1.58K USD | NOK 6.12 0.59 USD | NOK 6.50 0.62 USD | NOK 1.40B 134.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
+0.97
|
NOK 1.36B 130.6M USD | NOK 543.82K 52.17K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 1.36B 130.6M USD | 5.50 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.90 1.81 USD |
-0.42
|
NOK 1.34B 128.99M USD | NOK 157.53K 15.11K USD | NOK 18.82 1.81 USD | NOK 19.00 1.82 USD | NOK 1.34B 128.99M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+1.02
|
NOK 1.33B 127.81M USD | NOK 8.16K 782.48 USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.33B 127.81M USD | 17.01 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.18 1.84 USD |
-14.94
|
NOK 1.30B 124.43M USD | NOK 298.79K 28.66K USD | NOK 19.06 1.83 USD | NOK 20.50 1.97 USD | NOK 1.30B 124.43M USD | 27.79 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.14 0.3 USD |
-0.48
|
NOK 1.23B 117.75M USD | NOK 85.26K 8.18K USD | NOK 3.13 0.3 USD | NOK 3.19 0.31 USD | NOK 1.23B 117.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
