Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.90 42.49 USD |
-2.4
|
NOK 1.05T 100.63B USD | NOK 731.47K 70.17K USD | NOK 442.20 42.42 USD | NOK 451.80 43.34 USD | NOK 1.05T 100.63B USD | 12.28 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 316.80 30.39 USD |
+1.12
|
NOK 450.38B 43.2B USD | NOK 398.15K 38.19K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 450.38B 43.2B USD | 11.68 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.70 29.23 USD |
+1.23
|
NOK 268.02B 25.71B USD | NOK 327.42K 31.41K USD | NOK 298.10 28.6 USD | NOK 305.30 29.29 USD | NOK 268.02B 25.71B USD | 44.74 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 388.70 37.29 USD |
-1.12
|
NOK 245.17B 23.52B USD | NOK 154.73K 14.84K USD | NOK 387.90 37.21 USD | NOK 392.40 37.64 USD | NOK 245.17B 23.52B USD | 17.62 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.20 12.2 USD |
-0.08
|
NOK 172.32B 16.53B USD | NOK 246.40K 23.64K USD | NOK 126.50 12.13 USD | NOK 127.40 12.22 USD | NOK 172.32B 16.53B USD | 10.75 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.90 5.55 USD |
-1.76
|
NOK 144.53B 13.86B USD | NOK 1.14M 109.54K USD | NOK 57.80 5.54 USD | NOK 58.60 5.62 USD | NOK 144.53B 13.86B USD | 10.30 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.30 6.46 USD |
-0.15
|
NOK 132.26B 12.69B USD | NOK 936.10K 89.8K USD | NOK 67.00 6.43 USD | NOK 68.06 6.53 USD | NOK 132.26B 12.69B USD | 13.54 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.80 25.02 USD |
+0.31
|
NOK 130.39B 12.51B USD | NOK 130.95K 12.56K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 130.39B 12.51B USD | 18.85 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 213.80 20.51 USD |
-1.02
|
NOK 112.73B 10.81B USD | NOK 238.51K 22.88K USD | NOK 213.40 20.47 USD | NOK 217.00 20.82 USD | NOK 112.73B 10.81B USD | 15.45 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 502.20 48.17 USD |
+1.66
|
NOK 111.80B 10.72B USD | NOK 215.27K 20.65K USD | NOK 489.80 46.99 USD | NOK 505.80 48.52 USD | NOK 111.80B 10.72B USD | 7.64 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.90 39.03 USD |
+0.99
|
NOK 103.62B 9.94B USD | NOK 78.82K 7.56K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.62B 9.94B USD | 7.58 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.00 30.12 USD |
-1.2
|
NOK 93.26B 8.95B USD | NOK 45.25K 4.34K USD | NOK 313.80 30.1 USD | NOK 319.20 30.62 USD | NOK 93.26B 8.95B USD | 15.48 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.45 9.35 USD |
+0.67
|
NOK 93.08B 8.93B USD | NOK 159.81K 15.33K USD | NOK 96.45 9.25 USD | NOK 97.45 9.35 USD | NOK 93.08B 8.93B USD | 14.83 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,160.00 111.28 USD |
+0.87
|
NOK 85.52B 8.2B USD | NOK 23.90K 2.29K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.52B 8.2B USD | 3.06 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.60 18.19 USD |
+0.64
|
NOK 79.33B 7.61B USD | NOK 129.41K 12.41K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.33B 7.61B USD | 18.10 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 581.00 55.73 USD |
-0.51
|
NOK 78.75B 7.55B USD | NOK 42.36K 4.06K USD | NOK 580.00 55.64 USD | NOK 589.50 56.55 USD | NOK 78.75B 7.55B USD | 35.57 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.50 16.45 USD |
+3.81
|
NOK 75.46B 7.24B USD | NOK 57.22K 5.49K USD | NOK 167.00 16.02 USD | NOK 172.10 16.51 USD | NOK 75.46B 7.24B USD | 10.61 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.60 9.55 USD |
+1.63
|
NOK 53.32B 5.11B USD | NOK 142.12K 13.63K USD | NOK 98.50 9.45 USD | NOK 100.10 9.6 USD | NOK 53.32B 5.11B USD | 7.84 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.81 1.42 USD |
+2.63
|
NOK 49.55B 4.75B USD | NOK 808.72K 77.58K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.55B 4.75B USD | 30.85 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.13
|
NOK 36.84B 3.53B USD | NOK 31.80K 3.05K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
+4.49
|
NOK 36.63B 3.51B USD | NOK 134.20K 12.87K USD | NOK 177.20 17 USD | NOK 184.00 17.65 USD | NOK 36.63B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.20 22.95 USD |
+1.7
|
NOK 36.31B 3.48B USD | NOK 50.65K 4.86K USD | NOK 234.20 22.47 USD | NOK 240.00 23.02 USD | NOK 36.31B 3.48B USD | 8.26 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 891.00 85.47 USD |
+1.6
|
NOK 34.79B 3.34B USD | NOK 35.81K 3.44K USD | NOK 877.00 84.13 USD | NOK 894.00 85.76 USD | NOK 34.79B 3.34B USD | 8.37 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.80 16.1 USD |
+0.48
|
NOK 33.19B 3.18B USD | NOK 282.96K 27.14K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.19B 3.18B USD | 59.92 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.30 12.5 USD |
+1.4
|
NOK 32.09B 3.08B USD | NOK 78.50K 7.53K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.09B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.80 20.7 USD |
+1.46
|
NOK 31.12B 2.99B USD | NOK 33.42K 3.21K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.12B 2.99B USD | 11.70 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+1.93
|
NOK 28.58B 2.74B USD | NOK 19.46K 1.87K USD | NOK 208.50 20 USD | NOK 211.50 20.29 USD | NOK 28.58B 2.74B USD | 16.96 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.05 9.12 USD |
+0.58
|
NOK 28.11B 2.7B USD | NOK 258.70K 24.82K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.11B 2.7B USD | 27.47 | NOK 3.46 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 456.80 43.82 USD |
-0.61
|
NOK 27.05B 2.6B USD | NOK 20.48K 1.96K USD | NOK 455.60 43.7 USD | NOK 463.60 44.47 USD | NOK 27.05B 2.6B USD | 21.66 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.50 13.19 USD |
+0.44
|
NOK 27.02B 2.59B USD | NOK 241.03K 23.12K USD | NOK 134.20 12.87 USD | NOK 138.90 13.32 USD | NOK 27.02B 2.59B USD | 39.39 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.20 10.38 USD |
+1.12
|
NOK 25.95B 2.49B USD | NOK 197.42K 18.94K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 25.95B 2.49B USD | 11.44 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.50 4.17 USD |
-0.23
|
NOK 25.90B 2.48B USD | NOK 91.71K 8.8K USD | NOK 43.40 4.16 USD | NOK 43.98 4.22 USD | NOK 25.90B 2.48B USD | 36.55 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.22 2.23 USD |
-0.68
|
NOK 22.64B 2.17B USD | NOK 1.58M 151.24K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.64B 2.17B USD | 29.39 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.60 5.53 USD |
-2.95
|
NOK 22.23B 2.13B USD | NOK 35.14K 3.37K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.23B 2.13B USD | 9.29 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.75 8.13 USD |
+1.86
|
NOK 18.54B 1.78B USD | NOK 1.30M 124.6K USD | NOK 82.00 7.87 USD | NOK 85.45 8.2 USD | NOK 18.54B 1.78B USD | 21.51 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.00 15.92 USD |
+1.59
|
NOK 18.52B 1.78B USD | NOK 22.01K 2.11K USD | NOK 163.40 15.67 USD | NOK 166.80 16 USD | NOK 18.52B 1.78B USD | 15.41 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.34 3.58 USD |
+0.86
|
NOK 18.16B 1.74B USD | NOK 78.82K 7.56K USD | NOK 36.98 3.55 USD | NOK 37.78 3.62 USD | NOK 18.16B 1.74B USD | 5.58 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.42 16.92 USD |
+2.09
|
NOK 17.71B 1.7B USD | NOK 31.50K 3.02K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.71B 1.7B USD | 12.26 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.70 8.99 USD |
+0.75
|
NOK 17.06B 1.64B USD | NOK 30.23K 2.9K USD | NOK 93.60 8.98 USD | NOK 94.50 9.07 USD | NOK 17.06B 1.64B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-0.36
|
NOK 16.63B 1.6B USD | NOK 33.33K 3.2K USD | NOK 82.40 7.9 USD | NOK 83.30 7.99 USD | NOK 16.63B 1.6B USD | 22.27 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 626.00 60.05 USD |
-0.63
|
NOK 16.01B 1.54B USD | NOK 26.34K 2.53K USD | NOK 624.00 59.86 USD | NOK 631.00 60.53 USD | NOK 16.01B 1.54B USD | 45.39 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 61.20 5.87 USD |
-7.41
|
NOK 15.81B 1.52B USD | NOK 212.31K 20.37K USD | NOK 56.60 5.43 USD | NOK 61.30 5.88 USD | NOK 15.81B 1.52B USD | 16.81 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.60 13.68 USD |
+1.13
|
NOK 14.21B 1.36B USD | NOK 14.02K 1.34K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.21B 1.36B USD | 84.37 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.16 2.7 USD |
+5.31
|
NOK 13.74B 1.32B USD | NOK 630.11K 60.44K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.74B 1.32B USD | 6.08 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.90 8.05 USD |
+1.33
|
NOK 13.73B 1.32B USD | NOK 131.86K 12.65K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.73B 1.32B USD | 15.86 | NOK 5.29 0.51 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.53 1.01 USD |
+12.19
|
NOK 12.93B 1.24B USD | NOK 700.30K 67.18K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.93B 1.24B USD | 0.11 | NOK 88.81 8.52 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.05 7.68 USD |
+3.89
|
NOK 12.79B 1.23B USD | NOK 814.39K 78.12K USD | NOK 77.20 7.41 USD | NOK 80.85 7.76 USD | NOK 12.79B 1.23B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.09 1.06 USD |
+2.73
|
NOK 11.67B 1.12B USD | NOK 2.35M 225.29K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.67B 1.12B USD | 7.34 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.06 2.88 USD |
+1.9
|
NOK 10.90B 1.05B USD | NOK 221.37K 21.24K USD | NOK 29.60 2.84 USD | NOK 30.28 2.9 USD | NOK 10.90B 1.05B USD | 41.74 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.10 15.65 USD |
+3.49
|
NOK 10.44B 1B USD | NOK 93.10K 8.93K USD | NOK 157.70 15.13 USD | NOK 163.40 15.67 USD | NOK 10.44B 1B USD | 23.16 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 122.00 11.7 USD |
+4.27
|
NOK 9.66B 926.8M USD | NOK 12.10K 1.16K USD | NOK 117.00 11.22 USD | NOK 122.80 11.78 USD | NOK 9.66B 926.8M USD | 5.89 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.35 3.2 USD |
+1.06
|
NOK 8.96B 859.08M USD | NOK 37.15K 3.56K USD | NOK 33.10 3.18 USD | NOK 34.00 3.26 USD | NOK 8.96B 859.08M USD | 11.62 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.40 4.07 USD |
+3.29
|
NOK 8.10B 777.25M USD | NOK 167.50K 16.07K USD | NOK 41.05 3.94 USD | NOK 42.45 4.07 USD | NOK 8.10B 777.25M USD | 16.30 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.10 6.82 USD |
+1.28
|
NOK 7.72B 740.74M USD | NOK 50.53K 4.85K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.72B 740.74M USD | 4.07 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.60 7.06 USD |
+3.23
|
NOK 7.69B 738.15M USD | NOK 14.12K 1.35K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.69B 738.15M USD | 25.82 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.85 3.82 USD |
+0.13
|
NOK 7.22B 692.74M USD | NOK 18.73K 1.8K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 7.22B 692.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.50 2.35 USD |
+3.46
|
NOK 6.94B 666.19M USD | NOK 203.41K 19.51K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.94B 666.19M USD | 39.51 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
+7.37
|
NOK 6.39B 613.41M USD | NOK 72.51K 6.96K USD | NOK 103.00 9.88 USD | NOK 108.20 10.38 USD | NOK 6.39B 613.41M USD | 11.17 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.60 11.47 USD |
+2.4
|
NOK 6.10B 585.07M USD | NOK 69.52K 6.67K USD | NOK 118.00 11.32 USD | NOK 119.80 11.49 USD | NOK 6.10B 585.07M USD | 30.43 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.60 13.3 USD |
+1.61
|
NOK 5.63B 540.4M USD | NOK 13.58K 1.3K USD | NOK 136.60 13.1 USD | NOK 139.00 13.33 USD | NOK 5.63B 540.4M USD | 21.69 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.08 1.16 USD |
+1.17
|
NOK 5.56B 533.59M USD | NOK 20.67K 1.98K USD | NOK 12.00 1.15 USD | NOK 12.18 1.17 USD | NOK 5.56B 533.59M USD | 21.96 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.40 4.93 USD |
-0.96
|
NOK 5.26B 504.72M USD | NOK 48.67K 4.67K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.26B 504.72M USD | 16.06 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
0
|
NOK 5.13B 491.95M USD | NOK 8.36K 801.57 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.00 5.56 USD |
+2.83
|
NOK 5.07B 486.44M USD | NOK 93.90K 9.01K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.07B 486.44M USD | 46.03 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.45 4.55 USD |
-2.47
|
NOK 4.93B 473.23M USD | NOK 157.85K 15.14K USD | NOK 47.15 4.52 USD | NOK 48.60 4.66 USD | NOK 4.93B 473.23M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.10 4.33 USD |
+1.35
|
NOK 4.42B 424.18M USD | NOK 51.72K 4.96K USD | NOK 44.00 4.22 USD | NOK 45.50 4.36 USD | NOK 4.42B 424.18M USD | 61.78 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.55 3.03 USD |
-6.93
|
NOK 4.42B 423.56M USD | NOK 1.72M 165.35K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.42B 423.56M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.40 3.78 USD |
+1.02
|
NOK 4.37B 418.97M USD | NOK 199.67K 19.15K USD | NOK 37.85 3.63 USD | NOK 39.85 3.82 USD | NOK 4.37B 418.97M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.56 1.68 USD |
+2.57
|
NOK 4.15B 398.42M USD | NOK 15.62K 1.5K USD | NOK 17.12 1.64 USD | NOK 17.78 1.71 USD | NOK 4.15B 398.42M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
+0.8
|
NOK 3.87B 371.22M USD | NOK 22.99K 2.2K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.87B 371.22M USD | 10.79 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.40 1.09 USD |
+0.71
|
NOK 3.80B 364.14M USD | NOK 315.24K 30.24K USD | NOK 11.29 1.08 USD | NOK 11.50 1.1 USD | NOK 3.80B 364.14M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 128.72K 12.35K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-0.81
|
NOK 3.62B 347.35M USD | NOK 697.15K 66.88K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.62B 347.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
+0.3
|
NOK 3.59B 344.4M USD | NOK 270.08K 25.91K USD | NOK 13.10 1.26 USD | NOK 13.36 1.28 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
-0.58
|
NOK 3.47B 332.72M USD | NOK 675.69K 64.82K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.47B 332.72M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.92 1.53 USD |
-1.85
|
NOK 3.42B 328.26M USD | NOK 318.35K 30.54K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.42B 328.26M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.08 1.06 USD |
+2.21
|
NOK 3.22B 309.27M USD | NOK 826.50K 79.28K USD | NOK 10.86 1.04 USD | NOK 11.16 1.07 USD | NOK 3.22B 309.27M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
0
|
NOK 3.11B 298.27M USD | NOK 154.24K 14.8K USD | NOK 36.05 3.46 USD | NOK 37.25 3.57 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.76 0.65 USD |
-0.59
|
NOK 2.80B 268.45M USD | NOK 35.28K 3.38K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.80B 268.45M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.48 2.16 USD |
-1.32
|
NOK 2.52B 242.05M USD | NOK 75.41K 7.23K USD | NOK 22.42 2.15 USD | NOK 22.90 2.2 USD | NOK 2.52B 242.05M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.20 1.75 USD |
+2.82
|
NOK 2.45B 235.36M USD | NOK 1.32M 126.71K USD | NOK 17.40 1.67 USD | NOK 18.38 1.76 USD | NOK 2.45B 235.36M USD | 2.25 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 4.78K 458.73 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.31
|
NOK 2.19B 210.17M USD | NOK 73.00K 7K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.65
|
NOK 2.02B 193.83M USD | NOK 50.64K 4.86K USD | NOK 6.14 0.59 USD | NOK 6.26 0.6 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+0.97
|
NOK 1.94B 186.2M USD | NOK 857.15K 82.22K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 1.94B 186.2M USD | 18.90 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.30 1.76 USD |
+1.22
|
NOK 1.82B 174.66M USD | NOK 74.38K 7.14K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 1.82B 174.66M USD | 14.29 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.56 1.2 USD |
+1.29
|
NOK 1.79B 171.52M USD | NOK 172.10K 16.51K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.79B 171.52M USD | 4.90 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.11 0.39 USD |
-2.14
|
NOK 1.74B 166.58M USD | NOK 2.03M 194.94K USD | NOK 4.08 0.39 USD | NOK 4.27 0.41 USD | NOK 1.74B 166.58M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.12 0.3 USD |
+0.65
|
NOK 1.73B 165.81M USD | NOK 253.18K 24.29K USD | NOK 3.09 0.3 USD | NOK 3.16 0.3 USD | NOK 1.73B 165.81M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.69 0.93 USD |
+1.89
|
NOK 1.67B 160.44M USD | NOK 245.29K 23.53K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 160.44M USD | 121.12 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.74 0.45 USD |
+0.21
|
NOK 1.67B 160.27M USD | NOK 559.23K 53.65K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.67B 160.27M USD | 0.76 | NOK 6.20 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 8.65K 829.58 USD | NOK 12.85 1.23 USD | NOK 13.10 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
+0.33
|
NOK 1.37B 131.36M USD | NOK 16.53K 1.59K USD | NOK 6.02 0.58 USD | NOK 6.50 0.62 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
+0.77
|
NOK 1.36B 130.35M USD | NOK 669.07K 64.18K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 1.36B 130.35M USD | 5.49 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.84 1.81 USD |
-0.74
|
NOK 1.34B 128.59M USD | NOK 181.72K 17.43K USD | NOK 18.78 1.8 USD | NOK 19.00 1.82 USD | NOK 1.34B 128.59M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.70 4.77 USD |
+1.43
|
NOK 1.34B 128.33M USD | NOK 10.09K 967.43 USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.34B 128.33M USD | 17.07 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.08 1.83 USD |
-15.44
|
NOK 1.29B 123.78M USD | NOK 367.88K 35.29K USD | NOK 18.90 1.81 USD | NOK 20.50 1.97 USD | NOK 1.29B 123.78M USD | 27.65 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.12 0.3 USD |
-0.96
|
NOK 1.22B 117.19M USD | NOK 131.39K 12.6K USD | NOK 3.11 0.3 USD | NOK 3.19 0.31 USD | NOK 1.22B 117.19M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
