Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 419.50 40.24 USD |
-0.62
|
NOK 993.02B 95.26B USD | NOK 846.39K 81.19K USD | NOK 417.80 40.08 USD | NOK 424.60 40.73 USD | NOK 993.02B 95.26B USD | 8.97 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.30 31.11 USD |
+1.89
|
NOK 460.52B 44.18B USD | NOK 373.75K 35.85K USD | NOK 319.70 30.67 USD | NOK 324.60 31.14 USD | NOK 460.52B 44.18B USD | 11.95 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 349.30 33.51 USD |
-3.08
|
NOK 307.25B 29.47B USD | NOK 553.19K 53.07K USD | NOK 346.70 33.26 USD | NOK 357.50 34.29 USD | NOK 307.25B 29.47B USD | 53.16 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 357.60 34.3 USD |
-1.79
|
NOK 225.72B 21.65B USD | NOK 260.64K 25K USD | NOK 356.50 34.2 USD | NOK 365.60 35.07 USD | NOK 225.72B 21.65B USD | 10.97 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.80 12.74 USD |
+0.53
|
NOK 179.91B 17.26B USD | NOK 234.34K 22.48K USD | NOK 131.90 12.65 USD | NOK 133.20 12.78 USD | NOK 179.91B 17.26B USD | 7.85 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.00 26.09 USD |
+1.8
|
NOK 135.99B 13.05B USD | NOK 62.43K 5.99K USD | NOK 268.00 25.71 USD | NOK 272.40 26.13 USD | NOK 135.99B 13.05B USD | 19.66 | NOK 13.83 1.33 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.82 5.16 USD |
-0.63
|
NOK 134.35B 12.89B USD | NOK 1.36M 130K USD | NOK 53.48 5.13 USD | NOK 54.64 5.24 USD | NOK 134.35B 12.89B USD | 9.57 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.96 6.52 USD |
+4.04
|
NOK 133.56B 12.81B USD | NOK 1.57M 150.95K USD | NOK 65.72 6.3 USD | NOK 67.98 6.52 USD | NOK 133.56B 12.81B USD | 10.31 | NOK 6.59 0.63 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.27
|
NOK 115.69B 11.1B USD | NOK 940.56K 90.23K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 115.69B 11.1B USD | 15.86 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 471.10 45.19 USD |
-2.32
|
NOK 104.88B 10.06B USD | NOK 415.56K 39.86K USD | NOK 467.80 44.88 USD | NOK 492.20 47.22 USD | NOK 104.88B 10.06B USD | 7.17 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 389.20 37.34 USD |
+0.39
|
NOK 99.12B 9.51B USD | NOK 73.75K 7.08K USD | NOK 385.70 37 USD | NOK 393.60 37.76 USD | NOK 99.12B 9.51B USD | 7.25 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 99.15 9.51 USD |
+1.17
|
NOK 94.29B 9.04B USD | NOK 339.34K 32.55K USD | NOK 97.75 9.38 USD | NOK 99.55 9.55 USD | NOK 94.29B 9.04B USD | 15.09 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.40 30.06 USD |
-0.63
|
NOK 93.08B 8.93B USD | NOK 63.16K 6.06K USD | NOK 309.80 29.72 USD | NOK 317.20 30.43 USD | NOK 93.08B 8.93B USD | 15.45 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,146.00 109.93 USD |
+2.32
|
NOK 84.49B 8.1B USD | NOK 54.56K 5.23K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.49B 8.1B USD | 3.02 | NOK 378.23 36.28 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 199.80 19.16 USD |
+1.94
|
NOK 83.42B 8B USD | NOK 136.70K 11.47K USD | NOK 196.00 18.8 USD | NOK 199.70 19.16 USD | NOK 83.42B 8B USD | 19.07 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 593.50 56.93 USD |
+1.71
|
NOK 80.44B 7.72B USD | NOK 73.67K 7.07K USD | NOK 581.00 55.73 USD | NOK 596.00 57.17 USD | NOK 80.44B 7.72B USD | 36.41 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 164.90 15.82 USD |
-1.85
|
NOK 72.56B 6.96B USD | NOK 182.20K 17.48K USD | NOK 163.60 15.69 USD | NOK 168.00 16.12 USD | NOK 72.56B 6.96B USD | 10.21 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.80 9 USD |
-0.95
|
NOK 50.21B 4.82B USD | NOK 404.10K 38.76K USD | NOK 92.80 8.9 USD | NOK 97.80 9.38 USD | NOK 50.21B 4.82B USD | 7.38 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.94 1.43 USD |
+1.56
|
NOK 49.94B 4.79B USD | NOK 1.75M 167.67K USD | NOK 14.59 1.4 USD | NOK 14.98 1.44 USD | NOK 49.94B 4.79B USD | 31.12 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 463.60 44.47 USD |
+1.93
|
NOK 38.16B 3.66B USD | NOK 16.39K 1.57K USD | NOK 455.00 43.65 USD | NOK 464.80 44.59 USD | NOK 38.16B 3.66B USD | 15.71 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.40 17.31 USD |
+0.78
|
NOK 35.68B 3.42B USD | NOK 433.20K 41.56K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.68B 3.42B USD | 64.42 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.50 17.03 USD |
-1.06
|
NOK 35.37B 3.39B USD | NOK 72.76K 6.98K USD | NOK 176.30 16.91 USD | NOK 182.90 17.55 USD | NOK 35.37B 3.39B USD | 8.08 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 221.60 21.26 USD |
-0.27
|
NOK 33.64B 3.23B USD | NOK 90.41K 8.67K USD | NOK 220.00 21.1 USD | NOK 226.60 21.74 USD | NOK 33.64B 3.23B USD | 7.65 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 823.00 78.95 USD |
-4.75
|
NOK 32.13B 3.08B USD | NOK 37.43K 3.59K USD | NOK 823.00 78.95 USD | NOK 875.00 83.94 USD | NOK 32.13B 3.08B USD | 7.73 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
+0.86
|
NOK 31.92B 3.06B USD | NOK 72.06K 6.91K USD | NOK 128.80 12.36 USD | NOK 130.90 12.56 USD | NOK 31.92B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.10 20.92 USD |
+2.18
|
NOK 31.44B 3.02B USD | NOK 25.51K 2.45K USD | NOK 213.95 20.52 USD | NOK 218.35 20.95 USD | NOK 31.44B 3.02B USD | 12.38 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.85 9.48 USD |
-0.05
|
NOK 29.23B 2.8B USD | NOK 75.00K 7.19K USD | NOK 97.80 9.38 USD | NOK 98.95 9.49 USD | NOK 29.23B 2.8B USD | 28.56 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.50 20.58 USD |
+0.7
|
NOK 29.05B 2.79B USD | NOK 20.34K 1.95K USD | NOK 212.50 20.38 USD | NOK 214.50 20.58 USD | NOK 29.05B 2.79B USD | 17.32 | NOK 12.38 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.80 12.84 USD |
+0.6
|
NOK 26.29B 2.52B USD | NOK 48.87K 4.69K USD | NOK 131.40 12.6 USD | NOK 135.80 13.03 USD | NOK 26.29B 2.52B USD | 38.01 | NOK 3.52 0.34 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.40 41.38 USD |
+1.22
|
NOK 25.55B 2.45B USD | NOK 46.22K 4.43K USD | NOK 425.80 40.85 USD | NOK 432.00 41.44 USD | NOK 25.55B 2.45B USD | 18.29 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+0.28
|
NOK 25.47B 2.44B USD | NOK 86.14K 8.26K USD | NOK 42.58 4.08 USD | NOK 43.16 4.14 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
+0.77
|
NOK 25.23B 2.42B USD | NOK 96.95K 9.3K USD | NOK 104.00 9.98 USD | NOK 106.00 10.17 USD | NOK 25.23B 2.42B USD | 11.53 | NOK 9.12 0.87 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.10 5.67 USD |
+1.55
|
NOK 22.81B 2.19B USD | NOK 262.33K 25.16K USD | NOK 58.40 5.6 USD | NOK 60.60 5.81 USD | NOK 22.81B 2.19B USD | 9.53 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.10 2.12 USD |
-3.24
|
NOK 21.55B 2.07B USD | NOK 1.49M 143.11K USD | NOK 22.10 2.12 USD | NOK 22.86 2.19 USD | NOK 21.55B 2.07B USD | 14.25 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.55 8.69 USD |
-1.9
|
NOK 19.80B 1.9B USD | NOK 247.57K 23.75K USD | NOK 90.35 8.67 USD | NOK 92.80 8.9 USD | NOK 19.80B 1.9B USD | 22.98 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+1.43
|
NOK 18.97B 1.82B USD | NOK 15.07K 1.45K USD | NOK 167.00 16.02 USD | NOK 170.00 16.31 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.24 17.39 USD |
+1.93
|
NOK 18.20B 1.75B USD | NOK 52.72K 5.06K USD | NOK 178.40 17.11 USD | NOK 181.40 17.4 USD | NOK 18.20B 1.75B USD | 12.98 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 98.50 9.45 USD |
+1.55
|
NOK 17.93B 1.72B USD | NOK 35.13K 3.37K USD | NOK 96.80 9.29 USD | NOK 98.50 9.45 USD | NOK 17.93B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.46 3.5 USD |
+0.89
|
NOK 17.74B 1.7B USD | NOK 93.89K 9.01K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.74B 1.7B USD | 5.45 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
+1.48
|
NOK 16.61B 1.59B USD | NOK 24.54K 2.35K USD | NOK 81.00 7.77 USD | NOK 82.30 7.89 USD | NOK 16.61B 1.59B USD | 22.42 | NOK 3.67 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.80 14.95 USD |
+2.1
|
NOK 15.52B 1.49B USD | NOK 17.76K 1.7K USD | NOK 152.00 14.58 USD | NOK 156.20 14.98 USD | NOK 15.52B 1.49B USD | 57.91 | NOK 2.69 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 577.00 55.35 USD |
-0.35
|
NOK 14.75B 1.42B USD | NOK 28.62K 2.75K USD | NOK 575.00 55.16 USD | NOK 585.00 56.12 USD | NOK 14.75B 1.42B USD | 594.84 | NOK 0.97 0.09 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 89.20 8.56 USD |
+4.82
|
NOK 14.26B 1.37B USD | NOK 1.29M 123.67K USD | NOK 85.85 8.24 USD | NOK 89.50 8.59 USD | NOK 14.26B 1.37B USD | 0 | -NOK 7.60 -0.7 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.90 7.95 USD |
+1.22
|
NOK 13.57B 1.3B USD | NOK 42.36K 4.06K USD | NOK 81.80 7.85 USD | NOK 83.00 7.96 USD | NOK 13.57B 1.3B USD | 16.12 | NOK 5.14 0.49 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.30 1.18 USD |
+4.42
|
NOK 12.96B 1.24B USD | NOK 4.20M 403.23K USD | NOK 11.87 1.14 USD | NOK 12.32 1.18 USD | NOK 12.96B 1.24B USD | 14.29 | NOK 0.86 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.75 4.68 USD |
-0.81
|
NOK 12.60B 1.21B USD | NOK 113.69K 10.91K USD | NOK 48.45 4.65 USD | NOK 50.00 4.8 USD | NOK 12.60B 1.21B USD | 16.75 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.29 2.43 USD |
-2.39
|
NOK 12.34B 1.18B USD | NOK 718.28K 68.9K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.34B 1.18B USD | 5.46 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.48 3.02 USD |
+1.68
|
NOK 11.41B 1.09B USD | NOK 92.81K 8.9K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.41B 1.09B USD | 23.84 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.40 15.77 USD |
+0.43
|
NOK 10.52B 1.01B USD | NOK 28.05K 2.69K USD | NOK 162.20 15.56 USD | NOK 164.90 15.82 USD | NOK 10.52B 1.01B USD | 23.35 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.38 0.8 USD |
-3.46
|
NOK 10.29B 986.88M USD | NOK 247.05K 23.7K USD | NOK 8.33 0.8 USD | NOK 8.98 0.86 USD | NOK 10.29B 986.88M USD | 0.094 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+1.01
|
NOK 9.43B 904.16M USD | NOK 94.43K 9.06K USD | NOK 34.50 3.31 USD | NOK 35.35 3.39 USD | NOK 9.43B 904.16M USD | 11.54 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.00 11.32 USD |
0
|
NOK 9.34B 896.41M USD | NOK 11.28K 1.08K USD | NOK 117.20 11.24 USD | NOK 119.40 11.45 USD | NOK 9.34B 896.41M USD | 5.70 | NOK 20.68 1.98 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.50 4.36 USD |
+1.79
|
NOK 8.74B 838.36M USD | NOK 284.32K 27.27K USD | NOK 44.40 4.26 USD | NOK 45.75 4.39 USD | NOK 8.74B 838.36M USD | 16.19 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+5.79
|
NOK 7.94B 761.57M USD | NOK 170.02K 16.31K USD | NOK 71.90 6.9 USD | NOK 73.50 7.05 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.60 6.96 USD |
+2.25
|
NOK 7.59B 728.12M USD | NOK 48.56K 4.66K USD | NOK 71.40 6.85 USD | NOK 72.70 6.97 USD | NOK 7.59B 728.12M USD | 25.47 | NOK 2.85 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.76 2.57 USD |
+6.61
|
NOK 7.59B 727.64M USD | NOK 2.57M 246.4K USD | NOK 24.50 2.35 USD | NOK 26.80 2.57 USD | NOK 7.59B 727.64M USD | 43.16 | NOK 0.62 0.06 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.25 3.77 USD |
-0.38
|
NOK 7.11B 682.31M USD | NOK 20.18K 1.94K USD | NOK 39.05 3.75 USD | NOK 42.00 4.03 USD | NOK 7.11B 682.31M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.80 12.55 USD |
+1.24
|
NOK 6.66B 639.3M USD | NOK 75.24K 7.22K USD | NOK 128.60 12.34 USD | NOK 131.80 12.64 USD | NOK 6.66B 639.3M USD | 33.28 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.60 10.23 USD |
-2.02
|
NOK 6.32B 606.58M USD | NOK 27.57K 2.64K USD | NOK 106.60 10.23 USD | NOK 110.00 10.55 USD | NOK 6.32B 606.58M USD | 9.31 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
+3.22
|
NOK 5.90B 566.28M USD | NOK 99.12K 9.51K USD | NOK 12.40 1.19 USD | NOK 12.92 1.24 USD | NOK 5.90B 566.28M USD | 23.30 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.80 13.22 USD |
+0.15
|
NOK 5.60B 537.28M USD | NOK 927.00 88.93 USD | NOK 137.20 13.16 USD | NOK 137.80 13.22 USD | NOK 5.60B 537.28M USD | 21.56 | NOK 6.39 0.61 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.60 5.43 USD |
+1.8
|
NOK 5.55B 532.34M USD | NOK 104.89K 10.06K USD | NOK 55.20 5.3 USD | NOK 57.40 5.51 USD | NOK 5.55B 532.34M USD | 53.90 | NOK 1.05 0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.70 4.77 USD |
-7.79
|
NOK 5.09B 488.03M USD | NOK 729.56K 69.99K USD | NOK 45.25 4.34 USD | NOK 50.30 4.83 USD | NOK 5.09B 488.03M USD | 15.53 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.30 5.5 USD |
-7.43
|
NOK 5.01B 480.57M USD | NOK 1.63M 155.96K USD | NOK 56.60 5.43 USD | NOK 59.90 5.75 USD | NOK 5.01B 480.57M USD | 45.47 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.70 4.58 USD |
-1.24
|
NOK 4.96B 475.72M USD | NOK 160.57K 15.4K USD | NOK 46.90 4.5 USD | NOK 48.85 4.69 USD | NOK 4.96B 475.72M USD | 0 | -NOK 0.39 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.42 1.86 USD |
+10.97
|
NOK 4.59B 440.62M USD | NOK 202.67K 19.44K USD | NOK 18.58 1.78 USD | NOK 19.74 1.89 USD | NOK 4.59B 440.62M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.15 2.89 USD |
+0.17
|
NOK 4.22B 404.77M USD | NOK 300.86K 28.86K USD | NOK 30.15 2.89 USD | NOK 30.85 2.96 USD | NOK 4.22B 404.77M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.80 3.43 USD |
+0.28
|
NOK 3.97B 380.69M USD | NOK 103.23K 9.9K USD | NOK 35.30 3.39 USD | NOK 36.15 3.47 USD | NOK 3.97B 380.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.80 4.87 USD |
+3.46
|
NOK 3.90B 374.17M USD | NOK 73.00K 7K USD | NOK 49.75 4.77 USD | NOK 50.90 4.88 USD | NOK 3.90B 374.17M USD | 18.60 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
+0.7
|
NOK 3.74B 359.14M USD | NOK 136.74K 13.12K USD | NOK 7.12 0.68 USD | NOK 7.20 0.69 USD | NOK 3.74B 359.14M USD | 9.82 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.08 1.06 USD |
+0.36
|
NOK 3.69B 353.92M USD | NOK 910.98K 87.39K USD | NOK 10.92 1.05 USD | NOK 11.36 1.09 USD | NOK 3.69B 353.92M USD | 0 | -NOK 1.90 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.96 0.19 USD |
+2.72
|
NOK 3.61B 345.94M USD | NOK 1.16M 111.32K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 3.61B 345.94M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.96 1.24 USD |
+0.78
|
NOK 3.54B 339.16M USD | NOK 70.32K 6.75K USD | NOK 12.90 1.24 USD | NOK 13.04 1.25 USD | NOK 3.54B 339.16M USD | 25.92 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.28 0.41 USD |
+2.51
|
NOK 3.45B 330.79M USD | NOK 129.61K 12.43K USD | NOK 4.21 0.4 USD | NOK 4.29 0.41 USD | NOK 3.45B 330.79M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.00 3.55 USD |
+2.35
|
NOK 3.14B 301.12M USD | NOK 138.94K 13.33K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.14B 301.12M USD | 38.14 | NOK 0.97 0.09 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.12 0.97 USD |
+1.2
|
NOK 2.94B 282.48M USD | NOK 1.12M 107.02K USD | NOK 10.02 0.96 USD | NOK 10.18 0.98 USD | NOK 2.94B 282.48M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.60 1.3 USD |
+2.87
|
NOK 2.92B 280.43M USD | NOK 662.73K 63.57K USD | NOK 13.46 1.29 USD | NOK 14.42 1.38 USD | NOK 2.92B 280.43M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 2.73B 262.1M USD | NOK 41.76K 4.01K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.50 3.89 USD |
+2.53
|
NOK 2.68B 256.77M USD | NOK 198.07K 19K USD | NOK 39.00 3.74 USD | NOK 40.90 3.92 USD | NOK 2.68B 256.77M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.88 2.19 USD |
+0.79
|
NOK 2.57B 246.35M USD | NOK 57.35K 5.5K USD | NOK 22.70 2.18 USD | NOK 22.90 2.2 USD | NOK 2.57B 246.35M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.80 1.71 USD |
-1.65
|
NOK 2.40B 230.18M USD | NOK 1.93M 185.19K USD | NOK 17.50 1.68 USD | NOK 18.70 1.79 USD | NOK 2.40B 230.18M USD | 2.20 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.01
|
NOK 2.28B 218.49M USD | NOK 39.01K 3.74K USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-0.51
|
NOK 1.93B 185.36M USD | NOK 144.40K 13.85K USD | NOK 5.91 0.57 USD | NOK 6.06 0.58 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.25 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.20 2.32 USD |
-0.82
|
NOK 1.91B 182.96M USD | NOK 625.00 59.95 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 1.91B 182.96M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.74
|
NOK 1.90B 182.17M USD | NOK 768.33K 73.7K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 8.84 | NOK 0.23 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.18 0.4 USD |
+1.46
|
NOK 1.77B 169.41M USD | NOK 938.55K 90.03K USD | NOK 4.10 0.39 USD | NOK 4.18 0.4 USD | NOK 1.77B 169.41M USD | 0 | -NOK 0.23 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
-0.49
|
NOK 1.74B 167.15M USD | NOK 117.27K 11.25K USD | NOK 12.20 1.17 USD | NOK 12.64 1.21 USD | NOK 1.74B 167.15M USD | 4.78 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.95 0.95 USD |
+0.2
|
NOK 1.72B 164.74M USD | NOK 113.13K 10.85K USD | NOK 9.80 0.94 USD | NOK 10.10 0.97 USD | NOK 1.72B 164.74M USD | 124.37 | NOK 0.08 0.007 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.22 1.65 USD |
+0.12
|
NOK 1.72B 164.54M USD | NOK 125.33K 12.02K USD | NOK 17.12 1.64 USD | NOK 17.52 1.68 USD | NOK 1.72B 164.54M USD | 13.45 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.35 1.28 USD |
+2.69
|
NOK 1.68B 161.3M USD | NOK 11.12K 1.07K USD | NOK 13.20 1.27 USD | NOK 13.45 1.29 USD | NOK 1.68B 161.3M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.44 0.43 USD |
+1.26
|
NOK 1.56B 150.11M USD | NOK 678.20K 65.06K USD | NOK 4.28 0.41 USD | NOK 4.47 0.43 USD | NOK 1.56B 150.11M USD | 0.70 | NOK 6.26 0.6 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.60 1.98 USD |
+2.74
|
NOK 1.47B 140.6M USD | NOK 186.30K 17.87K USD | NOK 20.00 1.92 USD | NOK 20.85 2 USD | NOK 1.47B 140.6M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.32 0.61 USD |
+3.61
|
NOK 1.44B 137.9M USD | NOK 20.67K 1.98K USD | NOK 6.12 0.59 USD | NOK 6.40 0.61 USD | NOK 1.44B 137.9M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.74
|
NOK 1.42B 136.59M USD | NOK 222.42K 21.34K USD | NOK 1.08 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.59M USD | 5.75 | NOK 0.19 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 45.05 4.32 USD |
-0.22
|
NOK 1.21B 116.55M USD | NOK 37.00K 3.55K USD | NOK 44.65 4.28 USD | NOK 45.80 4.39 USD | NOK 1.21B 116.55M USD | 24.88 | NOK 1.81 0.17 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.19 0.21 USD |
-6.61
|
NOK 1.21B 116.39M USD | NOK 3.77M 361.56K USD | NOK 2.13 0.2 USD | NOK 2.34 0.22 USD | NOK 1.21B 116.39M USD | 0 | -NOK 0.21 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.14 0.29 USD |
+5.02
|
NOK 1.20B 115.31M USD | NOK 580.80K 25.67K USD | NOK 2.95 0.28 USD | NOK 3.10 0.3 USD | NOK 1.20B 115.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.58 1.69 USD |
+2.57
|
NOK 1.19B 114.05M USD | NOK 45.01K 4.32K USD | NOK 17.14 1.64 USD | NOK 17.66 1.69 USD | NOK 1.19B 114.05M USD | 25.47 | NOK 0.69 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
