Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Banken-Regional (33)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (3)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 244.90 23.49 USD |
-0.89
|
NOK 615.47B 59.04B USD | NOK 2.50M 239.37K USD | NOK 243.90 23.4 USD | NOK 246.60 23.66 USD | NOK 615.47B 59.04B USD | 11.30 | NOK 21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | NOK 261.60 25.09 USD |
-0.11
|
NOK 383.82B 36.82B USD | NOK 1.60M 153.18K USD | NOK 260.50 24.99 USD | NOK 263.20 25.25 USD | NOK 383.82B 36.82B USD | 9.03 | NOK 28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.25 23.72 USD |
-2.47
|
NOK 217.48B 20.86B USD | NOK 925.61K 88.79K USD | NOK 245.60 23.56 USD | NOK 253.55 24.32 USD | NOK 217.48B 20.86B USD | 32.44 | NOK 7.62 0.73 USD | |
| Telenor ASA TEL.OL | NOK 150.20 14.41 USD |
+0.94
|
NOK 206.14B 19.77B USD | NOK 1.04M 99.55K USD | NOK 148.70 14.26 USD | NOK 150.40 14.43 USD | NOK 206.14B 19.77B USD | 19.99 | NOK 7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | NOK 256.00 24.56 USD |
-0.51
|
NOK 161.52B 15.49B USD | NOK 1.14M 109.35K USD | NOK 253.30 24.3 USD | NOK 257.20 24.67 USD | NOK 161.52B 15.49B USD | 18.99 | NOK 13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.20 26.4 USD |
-0.15
|
NOK 137.59B 13.2B USD | NOK 342.40K 32.85K USD | NOK 273.20 26.21 USD | NOK 276.40 26.51 USD | NOK 137.59B 13.2B USD | 22.31 | NOK 12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | NOK 68.88 6.61 USD |
+1.38
|
NOK 135.66B 13.01B USD | NOK 2.83M 271.15K USD | NOK 67.40 6.47 USD | NOK 69.02 6.62 USD | NOK 135.66B 13.01B USD | 12.36 | NOK 5.57 0.53 USD | |
| Mowi ASA MOWI.OL | NOK 224.80 21.56 USD |
-0.44
|
NOK 119.29B 11.44B USD | NOK 720.02K 69.07K USD | NOK 223.40 21.43 USD | NOK 227.60 21.83 USD | NOK 119.29B 11.44B USD | 29.46 | NOK 7.63 0.73 USD | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
-0.58
|
NOK 101.72B 9.76B USD | NOK 656.46K 62.97K USD | NOK 101.80 9.77 USD | NOK 103.20 9.9 USD | NOK 101.72B 9.76B USD | 17.11 | NOK 5.96 0.57 USD | |
| Yara International ASA YAR.OL | NOK 358.20 34.36 USD |
-3.74
|
NOK 91.24B 8.75B USD | NOK 756.84K 72.6K USD | NOK 356.50 34.2 USD | NOK 373.50 35.83 USD | NOK 91.24B 8.75B USD | 12.23 | NOK 29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | NOK 33.87 3.25 USD |
-0.18
|
NOK 84.58B 8.11B USD | NOK 2.57M 246.12K USD | NOK 33.54 3.22 USD | NOK 33.95 3.26 USD | NOK 84.58B 8.11B USD | 13.12 | NOK 2.58 0.25 USD | |
| SalMar ASA SALM.OL | NOK 568.50 54.53 USD |
-0.7
|
NOK 78.36B 7.52B USD | NOK 262.01K 25.13K USD | NOK 565.00 54.2 USD | NOK 580.00 55.64 USD | NOK 78.36B 7.52B USD | 66.10 | NOK 8.60 0.82 USD | |
| Storebrand ASA STB.OL | NOK 156.90 15.05 USD |
-0.51
|
NOK 66.74B 6.4B USD | NOK 295.51K 28.35K USD | NOK 156.90 15.05 USD | NOK 158.00 15.16 USD | NOK 66.74B 6.4B USD | 13.99 | NOK 11.21 1.08 USD | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
+1.9
|
NOK 54.65B 5.24B USD | NOK 637.17K 61.12K USD | NOK 235.80 22.62 USD | NOK 243.20 23.33 USD | NOK 54.65B 5.24B USD | 22.11 | NOK 10.92 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 182.10 17.47 USD |
0
|
NOK 54.55B 5.23B USD | NOK 177.67K 17.04K USD | NOK 181.00 17.36 USD | NOK 183.80 17.63 USD | NOK 54.55B 5.23B USD | 20.18 | NOK 9.02 0.87 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
+13.52
|
NOK 36.98B 3.55B USD | NOK 15.39M 1.48M USD | NOK 10.03 0.96 USD | NOK 11.13 1.07 USD | NOK 36.98B 3.55B USD | 47.82 | NOK 0.23 0.02 USD | |
| Protector Forsikring ASA PROT.OL | NOK 446.50 42.83 USD |
-0.33
|
NOK 36.81B 3.53B USD | NOK 62.92K 6.04K USD | NOK 444.50 42.64 USD | NOK 450.00 43.17 USD | NOK 36.81B 3.53B USD | 17.03 | NOK 26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | NOK 118.10 11.33 USD |
-1.83
|
NOK 35.66B 3.42B USD | NOK 341.28K 32.74K USD | NOK 117.50 11.27 USD | NOK 120.30 11.54 USD | NOK 35.66B 3.42B USD | 29.59 | NOK 3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 82.55 7.92 USD |
+5.36
|
NOK 35.30B 3.39B USD | NOK 1.04M 99.83K USD | NOK 80.35 7.71 USD | NOK 84.45 8.1 USD | NOK 35.30B 3.39B USD | 3.12 | NOK 26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | NOK 63.22 6.06 USD |
+1.35
|
NOK 31.48B 3.02B USD | NOK 466.00K 44.7K USD | NOK 61.92 5.94 USD | NOK 63.64 6.1 USD | NOK 31.48B 3.02B USD | 7.42 | NOK 8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.80 47.66 USD |
-0.74
|
NOK 29.45B 2.83B USD | NOK 103.98K 9.97K USD | NOK 494.60 47.45 USD | NOK 508.00 48.73 USD | NOK 29.45B 2.83B USD | 82.11 | NOK 6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.28 4.44 USD |
-1.03
|
NOK 28.16B 2.7B USD | NOK 400.01K 38.37K USD | NOK 46.10 4.42 USD | NOK 46.86 4.5 USD | NOK 28.16B 2.7B USD | 21.22 | NOK 2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 136.60 13.1 USD |
-1.73
|
NOK 27.02B 2.59B USD | NOK 829.20K 79.54K USD | NOK 135.30 12.98 USD | NOK 139.40 13.37 USD | NOK 27.02B 2.59B USD | 325.23 | NOK 0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.98 17.94 USD |
-0.81
|
NOK 26.95B 2.59B USD | NOK 169.09K 16.22K USD | NOK 187.06 17.94 USD | NOK 189.74 18.2 USD | NOK 26.95B 2.59B USD | 9.53 | NOK 19.60 1.88 USD | |
| DOF Group ASA DOFG.OL | NOK 94.80 9.09 USD |
+1.39
|
NOK 23.35B 2.24B USD | NOK 443.86K 42.58K USD | NOK 93.75 8.99 USD | NOK 95.60 9.17 USD | NOK 23.35B 2.24B USD | 5.44 | NOK 17.41 1.67 USD | |
| Veidekke ASA VEI.OL | NOK 162.00 15.54 USD |
+5.19
|
NOK 21.86B 2.1B USD | NOK 119.34K 11.45K USD | NOK 158.00 15.16 USD | NOK 165.00 15.83 USD | NOK 21.86B 2.1B USD | 17.23 | NOK 9.40 0.9 USD | |
| BW LPG Limited BWLPG.OL | NOK 138.20 13.26 USD |
+2.14
|
NOK 20.92B 2.01B USD | NOK 499.35K 47.9K USD | NOK 135.30 12.98 USD | NOK 139.60 13.39 USD | NOK 20.92B 2.01B USD | 8.97 | NOK 15.39 1.48 USD | |
| Entra ASA ENTRA.OL | NOK 111.40 10.69 USD |
0
|
NOK 20.40B 1.96B USD | NOK 24.32K 2.33K USD | NOK 110.60 10.61 USD | NOK 112.00 10.74 USD | NOK 20.40B 1.96B USD | 16.12 | NOK 6.91 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 79.00 7.58 USD |
0
|
NOK 19.23B 1.84B USD | NOK 285.61K 27.4K USD | NOK 77.60 7.44 USD | NOK 81.00 7.77 USD | NOK 19.23B 1.84B USD | 17.71 | NOK 4.46 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.60 8.69 USD |
-1.41
|
NOK 18.98B 1.82B USD | NOK 136.37K 13.08K USD | NOK 90.50 8.68 USD | NOK 92.60 8.88 USD | NOK 18.98B 1.82B USD | 13.93 | NOK 6.50 0.62 USD | |
| Borregaard ASA BRG.OL | NOK 184.60 17.71 USD |
-3.35
|
NOK 18.51B 1.78B USD | NOK 94.57K 9.07K USD | NOK 183.80 17.63 USD | NOK 191.00 18.32 USD | NOK 18.51B 1.78B USD | 22.16 | NOK 8.33 0.8 USD | |
| TGS ASA TGS.OL | NOK 89.65 8.6 USD |
-3.29
|
NOK 17.61B 1.69B USD | NOK 286.45K 27.48K USD | NOK 89.60 8.6 USD | NOK 92.75 8.9 USD | NOK 17.61B 1.69B USD | 29.58 | NOK 3.03 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 89.00 8.54 USD |
+1.89
|
NOK 17.02B 1.63B USD | NOK 489.60K 46.97K USD | NOK 87.35 8.38 USD | NOK 90.20 8.65 USD | NOK 17.02B 1.63B USD | 3.07 | NOK 28.96 2.78 USD | |
| Atea ASA ATEA.OL | NOK 149.40 14.33 USD |
-0.8
|
NOK 16.64B 1.6B USD | NOK 66.14K 6.34K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 16.64B 1.6B USD | 21.19 | NOK 7.05 0.68 USD | |
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
-0.78
|
NOK 16.48B 1.58B USD | NOK 293.49K 28.15K USD | NOK 101.80 9.77 USD | NOK 104.00 9.98 USD | NOK 16.48B 1.58B USD | 18.21 | NOK 5.60 0.54 USD | |
| Elkem ASA ELK.OL | NOK 25.74 2.47 USD |
-1
|
NOK 16.36B 1.57B USD | NOK 518.17K 49.71K USD | NOK 25.62 2.46 USD | NOK 26.20 2.51 USD | NOK 16.36B 1.57B USD | 33.86 | NOK 0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.14 1.45 USD |
-0.92
|
NOK 15.98B 1.53B USD | NOK 4.67M 448.2K USD | NOK 15.06 1.44 USD | NOK 15.61 1.5 USD | NOK 15.98B 1.53B USD | 6.64 | NOK 2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | NOK 44.38 4.26 USD |
-1.11
|
NOK 15.65B 1.5B USD | NOK 477.91K 45.85K USD | NOK 44.20 4.24 USD | NOK 44.70 4.29 USD | NOK 15.65B 1.5B USD | 5.64 | NOK 7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.76 2.95 USD |
+0.65
|
NOK 14.87B 1.43B USD | NOK 1.06M 101.26K USD | NOK 30.40 2.92 USD | NOK 31.00 2.97 USD | NOK 14.87B 1.43B USD | 6.67 | NOK 4.61 0.44 USD | |
| Kitron ASA KIT.OL | NOK 71.60 6.87 USD |
-1.24
|
NOK 14.32B 1.37B USD | NOK 342.92K 32.9K USD | NOK 71.25 6.83 USD | NOK 73.00 7 USD | NOK 14.32B 1.37B USD | 43.65 | NOK 1.64 0.16 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
-1.18
|
NOK 13.94B 1.34B USD | NOK 196.42K 18.84K USD | NOK 83.10 7.97 USD | NOK 85.00 8.15 USD | NOK 13.94B 1.34B USD | 17.25 | NOK 4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.08 13.25 USD |
-0.1
|
NOK 13.86B 1.33B USD | NOK 177.12K 16.99K USD | NOK 137.50 13.19 USD | NOK 138.82 13.32 USD | NOK 13.86B 1.33B USD | 8.87 | NOK 15.56 1.49 USD | |
| DNO ASA DNO.OL | NOK 14.16 1.36 USD |
+2.61
|
NOK 13.81B 1.32B USD | NOK 3.12M 299.51K USD | NOK 13.92 1.34 USD | NOK 14.50 1.39 USD | NOK 13.81B 1.32B USD | 0 | -NOK 0.91 -0.08 USD | |
| Elopak ASA ELO.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 12.69B 1.22B USD | NOK 103.49K 9.93K USD | NOK 45.95 4.41 USD | NOK 47.40 4.55 USD | NOK 12.69B 1.22B USD | 22.13 | NOK 2.11 0.2 USD | |
| Norbit ASA NORBT.OL | NOK 192.00 18.42 USD |
-2.34
|
NOK 12.25B 1.18B USD | NOK 64.99K 6.23K USD | NOK 191.00 18.32 USD | NOK 196.60 18.86 USD | NOK 12.25B 1.18B USD | 33.74 | NOK 5.69 0.55 USD | |
| BlueNord ASA BNOR.OL | NOK 475.50 45.61 USD |
+0.53
|
NOK 12.16B 1.17B USD | NOK 45.41K 4.36K USD | NOK 467.00 44.8 USD | NOK 476.00 45.66 USD | NOK 12.16B 1.17B USD | 0 | -NOK 13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.00 32.81 USD |
+1.48
|
NOK 11.01B 1.06B USD | NOK 22.07K 2.12K USD | NOK 337.00 32.33 USD | NOK 347.50 33.33 USD | NOK 11.01B 1.06B USD | 16.15 | NOK 21.17 2.03 USD | |
| BW Energy Limited BWE.OL | NOK 37.55 3.6 USD |
-0.66
|
NOK 9.69B 929.58M USD | NOK 92.58K 8.88K USD | NOK 37.55 3.6 USD | NOK 38.15 3.66 USD | NOK 9.69B 929.58M USD | 4.47 | NOK 8.40 0.81 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
+2.87
|
NOK 9.55B 915.8M USD | NOK 74.14K 7.11K USD | NOK 120.00 11.51 USD | NOK 125.20 12.01 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.55 2.83 USD |
-1.5
|
NOK 8.47B 812.73M USD | NOK 616.12K 59.1K USD | NOK 29.30 2.81 USD | NOK 30.05 2.88 USD | NOK 8.47B 812.73M USD | 82.08 | NOK 0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.38 1.67 USD |
+1.05
|
NOK 7.74B 742.26M USD | NOK 1.31M 125.2K USD | NOK 16.94 1.62 USD | NOK 17.60 1.69 USD | NOK 7.74B 742.26M USD | 2.91 | NOK 5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.45 6.37 USD |
-1.34
|
NOK 7.54B 722.94M USD | NOK 233.99K 22.45K USD | NOK 66.40 6.37 USD | NOK 67.70 6.49 USD | NOK 7.54B 722.94M USD | 3.46 | NOK 19.20 1.84 USD | |
| Sats ASA SATS.OL | NOK 36.30 3.48 USD |
-0.68
|
NOK 7.22B 692.16M USD | NOK 924.02K 88.64K USD | NOK 36.30 3.48 USD | NOK 37.25 3.57 USD | NOK 7.22B 692.16M USD | 17.28 | NOK 2.10 0.2 USD | |
| Bouvet ASA BOUV.OL | NOK 64.00 6.14 USD |
+0.47
|
NOK 6.56B 629.18M USD | NOK 92.57K 8.88K USD | NOK 63.60 6.1 USD | NOK 64.50 6.19 USD | NOK 6.56B 629.18M USD | 17.02 | NOK 3.76 0.36 USD | |
| BW Offshore Limited BWO.OL | NOK 36.05 3.46 USD |
-0.14
|
NOK 6.55B 628.38M USD | NOK 61.75K 5.92K USD | NOK 35.00 3.36 USD | NOK 36.35 3.49 USD | NOK 6.55B 628.38M USD | 4.62 | NOK 7.80 0.75 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 62.50 6 USD |
+1.3
|
NOK 6.40B 614.4M USD | NOK 420.32K 40.32K USD | NOK 60.10 5.77 USD | NOK 64.00 6.14 USD | NOK 6.40B 614.4M USD | 37.87 | NOK 1.65 0.16 USD | |
| Kid ASA KID.OL | NOK 133.00 12.76 USD |
-2.49
|
NOK 5.41B 518.57M USD | NOK 81.71K 7.84K USD | NOK 128.00 12.28 USD | NOK 137.60 13.2 USD | NOK 5.41B 518.57M USD | 16.56 | NOK 8.03 0.77 USD | |
| Nel ASA NEL.OL | NOK 2.62 0.25 USD |
+20.92
|
NOK 4.83B 463.5M USD | NOK 17.39M 1.67M USD | NOK 2.40 0.23 USD | NOK 2.70 0.26 USD | NOK 4.83B 463.5M USD | 0 | -NOK 0.26 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.60 4.18 USD |
-2.13
|
NOK 4.74B 454.24M USD | NOK 64.36K 6.17K USD | NOK 43.55 4.18 USD | NOK 44.25 4.24 USD | NOK 4.74B 454.24M USD | 2.66 | NOK 16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
+0.11
|
NOK 4.72B 452.35M USD | NOK 283.89K 27.23K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
+1.22
|
NOK 4.46B 428.17M USD | NOK 33.11K 3.18K USD | NOK 73.80 7.08 USD | NOK 74.70 7.17 USD | NOK 4.46B 428.17M USD | 13.62 | NOK 5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | NOK 84.00 8.06 USD |
-0.83
|
NOK 4.26B 408.68M USD | NOK 61.14K 5.86K USD | NOK 83.40 8 USD | NOK 84.60 8.12 USD | NOK 4.26B 408.68M USD | 56.37 | NOK 1.49 0.14 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.84 1.23 USD |
+1.74
|
NOK 4.10B 393.61M USD | NOK 80.11K 7.68K USD | NOK 12.44 1.19 USD | NOK 12.96 1.24 USD | NOK 4.10B 393.61M USD | 0 | -NOK 0.23 -0.02 USD | |
| BEWI ASA BEWI.OL | NOK 16.40 1.57 USD |
-2.73
|
NOK 4.03B 386.69M USD | NOK 83.38K 8K USD | NOK 16.40 1.57 USD | NOK 17.08 1.64 USD | NOK 4.03B 386.69M USD | 0 | -NOK 2.46 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
-3.81
|
NOK 3.88B 371.74M USD | NOK 1.23M 118.02K USD | NOK 22.50 2.16 USD | NOK 23.60 2.26 USD | NOK 3.88B 371.74M USD | 39.13 | NOK 0.58 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 57.20 5.49 USD |
-1.38
|
NOK 3.79B 363.86M USD | NOK 78.89K 7.57K USD | NOK 56.80 5.45 USD | NOK 58.60 5.62 USD | NOK 3.79B 363.86M USD | 0 | -NOK 1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.10 0.68 USD |
+0.85
|
NOK 3.64B 349.06M USD | NOK 290.53K 27.87K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 3.64B 349.06M USD | 11.45 | NOK 0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | NOK 31.75 3.05 USD |
-0.47
|
NOK 3.49B 334.76M USD | NOK 93.40K 8.96K USD | NOK 31.70 3.04 USD | NOK 32.25 3.09 USD | NOK 3.49B 334.76M USD | 11.98 | NOK 2.65 0.25 USD | |
| Morrow Bank ASA MOBA.OL | NOK 13.80 1.32 USD |
+0.36
|
NOK 3.22B 308.47M USD | NOK 1.10M 105.08K USD | NOK 13.95 1.34 USD | NOK 14.50 1.39 USD | NOK 3.22B 308.47M USD | 14.08 | NOK 0.98 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.30 13.17 USD |
+1.18
|
NOK 3.17B 304.09M USD | NOK 124.08K 11.9K USD | NOK 134.90 12.94 USD | NOK 137.70 13.21 USD | NOK 3.17B 304.09M USD | 13.70 | NOK 10.02 0.96 USD | |
| Napatech A/S NAPA.OL | NOK 28.05 2.69 USD |
-4.27
|
NOK 3.09B 296.1M USD | NOK 428.81K 41.14K USD | NOK 28.00 2.69 USD | NOK 29.65 2.84 USD | NOK 3.09B 296.1M USD | 0 | -NOK 1.66 -0.1 USD | |
| Black Sea Property AS BSP.OL | NOK 5.90 0.57 USD |
+17.98
|
NOK 3.02B 289.24M USD | NOK 12.14K 1.16K USD | NOK 5.00 0.48 USD | NOK 6.30 0.6 USD | NOK 3.02B 289.24M USD | 0 | -NOK 0.02 -0.001 USD | |
| Akastor ASA AKAST.OL | NOK 10.84 1.04 USD |
-0.55
|
NOK 2.95B 283.42M USD | NOK 76.66K 7.35K USD | NOK 10.84 1.04 USD | NOK 10.94 1.05 USD | NOK 2.95B 283.42M USD | 0 | -NOK 0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.90 2.68 USD |
+1.82
|
NOK 2.89B 277.38M USD | NOK 255.68K 24.53K USD | NOK 26.50 2.54 USD | NOK 27.90 2.68 USD | NOK 2.89B 277.38M USD | 64.88 | NOK 0.43 0.04 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.40 2.05 USD |
-0.47
|
NOK 2.41B 230.97M USD | NOK 435.01K 41.73K USD | NOK 21.30 2.04 USD | NOK 21.60 2.07 USD | NOK 2.41B 230.97M USD | 7.03 | NOK 3.04 0.29 USD | |
| Zaptec ASA ZAP.OL | NOK 27.40 2.63 USD |
+1.86
|
NOK 2.40B 230.04M USD | NOK 754.48K 72.38K USD | NOK 25.40 2.44 USD | NOK 27.85 2.67 USD | NOK 2.40B 230.04M USD | 391.42 | NOK 0.07 0.006 USD | |
| Rana Gruber ASA RANA.OL | NOK 63.40 6.08 USD |
+1.28
|
NOK 2.38B 228.04M USD | NOK 26.33K 2.53K USD | NOK 63.00 6.04 USD | NOK 63.80 6.12 USD | NOK 2.38B 228.04M USD | 7.96 | NOK 7.96 0.76 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.11 0.49 USD |
-1.54
|
NOK 2.37B 227.65M USD | NOK 582.95K 55.92K USD | NOK 5.12 0.49 USD | NOK 5.19 0.5 USD | NOK 2.37B 227.65M USD | 0 | -NOK 0.39 -0.03 USD | |
| Komplett ASA KOMPL.OL | NOK 12.50 1.2 USD |
0
|
NOK 2.21B 211.89M USD | NOK 9.95K 954 USD | NOK 12.50 1.2 USD | NOK 12.65 1.21 USD | NOK 2.21B 211.89M USD | 0 | -NOK 1.00 -0.09 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.66 0.64 USD |
+1.22
|
NOK 2.18B 209.16M USD | NOK 223.94K 21.48K USD | NOK 6.51 0.62 USD | NOK 6.85 0.66 USD | NOK 2.18B 209.16M USD | 8.76 | NOK 0.76 0.07 USD | |
| Archer Limited ARCH.OL | NOK 21.25 2.04 USD |
-3.41
|
NOK 2.11B 202.59M USD | NOK 286.56K 27.49K USD | NOK 21.20 2.03 USD | NOK 22.50 2.16 USD | NOK 2.11B 202.59M USD | 0 | -NOK 5.47 -0.5 USD | |
| OKEA ASA OKEA.OL | NOK 20.15 1.93 USD |
-0.74
|
NOK 2.09B 200.85M USD | NOK 261.20K 25.06K USD | NOK 20.00 1.92 USD | NOK 20.75 1.99 USD | NOK 2.09B 200.85M USD | 6.73 | NOK 2.99 0.29 USD | |
| Axactor ASA ACR.OL | NOK 6.84 0.66 USD |
-2.56
|
NOK 2.07B 198.25M USD | NOK 259.23K 24.87K USD | NOK 6.82 0.65 USD | NOK 7.04 0.68 USD | NOK 2.07B 198.25M USD | 0 | -NOK 2.25 -0.2 USD | |
| Zalaris ASA ZAL.OL | NOK 89.00 8.54 USD |
-2.2
|
NOK 1.93B 185.55M USD | NOK 31.94K 3.06K USD | NOK 88.40 8.48 USD | NOK 91.00 8.73 USD | NOK 1.93B 185.55M USD | 26.48 | NOK 3.36 0.32 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
-0.2
|
NOK 1.83B 175.43M USD | NOK 139.06K 13.34K USD | NOK 19.36 1.86 USD | NOK 19.86 1.91 USD | NOK 1.83B 175.43M USD | 45.58 | NOK 0.43 0.04 USD | |
| Hexagon Composites ASA HEX.OL | NOK 7.31 0.7 USD |
-16.84
|
NOK 1.83B 175.15M USD | NOK 9.31M 893.13K USD | NOK 7.32 0.7 USD | NOK 8.09 0.78 USD | NOK 1.83B 175.15M USD | 0 | -NOK 7.19 -0.6 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
-1.32
|
NOK 1.82B 174.52M USD | NOK 208.03K 19.96K USD | NOK 5.82 0.56 USD | NOK 6.07 0.58 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.43 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.69 0.16 USD |
-2.99
|
NOK 1.59B 152.26M USD | NOK 2.43M 233.53K USD | NOK 1.69 0.16 USD | NOK 1.76 0.17 USD | NOK 1.59B 152.26M USD | 0 | -NOK 0.23 -0.02 USD | |
| poLight ASA PLT.OL | NOK 7.40 0.71 USD |
-1.73
|
NOK 1.57B 150.9M USD | NOK 760.35K 72.94K USD | NOK 7.22 0.69 USD | NOK 7.54 0.72 USD | NOK 1.57B 150.9M USD | 0 | -NOK 0.78 -0.07 USD | |
| Photocure ASA PHO.OL | NOK 57.50 5.52 USD |
+0.17
|
NOK 1.55B 148.29M USD | NOK 24.21K 2.32K USD | NOK 57.10 5.48 USD | NOK 58.00 5.56 USD | NOK 1.55B 148.29M USD | 718.75 | NOK 0.08 0.007 USD | |
| Instabank ASA INSTA.OL | NOK 3.46 0.33 USD |
+0.58
|
NOK 1.53B 146.91M USD | NOK 279.75K 26.84K USD | NOK 3.40 0.33 USD | NOK 3.46 0.33 USD | NOK 1.53B 146.91M USD | 13.30 | NOK 0.26 0.02 USD | |
| Nordic Mining ASA NOM.OL | NOK 13.70 1.31 USD |
-2.42
|
NOK 1.49B 143.06M USD | NOK 349.13K 33.49K USD | NOK 13.64 1.31 USD | NOK 14.24 1.37 USD | NOK 1.49B 143.06M USD | 0 | -NOK 1.33 -0.1 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.30 0.99 USD |
+0.98
|
NOK 1.48B 142.03M USD | NOK 39.23K 3.76K USD | NOK 10.18 0.98 USD | NOK 10.36 0.99 USD | NOK 1.48B 142.03M USD | 8.87 | NOK 1.16 0.11 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.71 0.36 USD |
+4.96
|
NOK 1.31B 125.46M USD | NOK 2.95M 282.57K USD | NOK 3.65 0.35 USD | NOK 3.82 0.37 USD | NOK 1.31B 125.46M USD | 0 | -NOK 0.22 -0.02 USD | |
| Magnora ASA MGN.OL | NOK 20.05 1.92 USD |
-3.14
|
NOK 1.28B 122.93M USD | NOK 231.22K 22.18K USD | NOK 19.80 1.9 USD | NOK 20.60 1.98 USD | NOK 1.28B 122.93M USD | 0 | -NOK 0.17 -0.01 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.50 1.39 USD |
-1.89
|
NOK 1.27B 121.89M USD | NOK 167.23K 16.04K USD | NOK 14.34 1.38 USD | NOK 14.90 1.43 USD | NOK 1.27B 121.89M USD | 0 | -NOK 2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | NOK 7.20 0.69 USD |
-1.37
|
NOK 1.26B 120.84M USD | NOK 661.47K 63.45K USD | NOK 7.14 0.68 USD | NOK 7.40 0.71 USD | NOK 1.26B 120.84M USD | 4.96 | NOK 1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.33 0.7 USD |
-3.43
|
NOK 1.20B 114.91M USD | NOK 476.81K 45.74K USD | NOK 7.15 0.69 USD | NOK 7.75 0.74 USD | NOK 1.20B 114.91M USD | 0 | -NOK 4.56 -0.4 USD | |
| ABL Group ASA ABL.OL | NOK 8.48 0.81 USD |
+0.24
|
NOK 1.17B 112.03M USD | NOK 31.47K 3.02K USD | NOK 8.38 0.8 USD | NOK 8.48 0.81 USD | NOK 1.17B 112.03M USD | 0 | -NOK 0.20 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}