Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.67 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.70 31.34 USD |
+1.02
|
NOK 463.93B 44.5B USD | NOK 2.14M 205.29K USD | NOK 324.30 31.11 USD | NOK 328.30 31.49 USD | NOK 463.93B 44.5B USD | 12.04 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.40 32.56 USD |
-4.18
|
NOK 298.54B 28.64B USD | NOK 1.90M 182.26K USD | NOK 333.50 31.99 USD | NOK 350.00 33.57 USD | NOK 298.54B 28.64B USD | 51.65 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 319.30 30.63 USD |
-9.8
|
NOK 201.54B 19.33B USD | NOK 6.16M 590.77K USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 201.54B 19.33B USD | 9.79 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 136.50 13.09 USD |
+1.87
|
NOK 184.92B 17.74B USD | NOK 2.08M 199.36K USD | NOK 134.10 12.86 USD | NOK 136.50 13.09 USD | NOK 184.92B 17.74B USD | 8.07 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.60 26.82 USD |
+1.97
|
NOK 139.79B 13.41B USD | NOK 358.56K 34.4K USD | NOK 276.00 26.48 USD | NOK 280.20 26.88 USD | NOK 139.79B 13.41B USD | 20.21 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.76 6.6 USD |
+1.3
|
NOK 135.13B 12.96B USD | NOK 5.85M 561.4K USD | NOK 68.06 6.53 USD | NOK 69.94 6.71 USD | NOK 135.13B 12.96B USD | 10.43 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.66 4.86 USD |
-4.67
|
NOK 126.46B 12.13B USD | NOK 9.98M 956.96K USD | NOK 49.93 4.79 USD | NOK 51.30 4.92 USD | NOK 126.46B 12.13B USD | 9.01 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.90 38.46 USD |
+2.48
|
NOK 102.10B 9.79B USD | NOK 600.02K 57.56K USD | NOK 384.40 36.87 USD | NOK 402.70 38.63 USD | NOK 102.10B 9.79B USD | 7.46 | NOK 53.68 5.15 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 443.30 42.52 USD |
-3.71
|
NOK 98.69B 9.47B USD | NOK 975.15K 93.54K USD | NOK 438.70 42.08 USD | NOK 460.00 44.13 USD | NOK 98.69B 9.47B USD | 6.74 | NOK 65.68 6.3 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 101.90 9.78 USD |
+1.9
|
NOK 96.70B 9.28B USD | NOK 1.94M 186.22K USD | NOK 101.10 9.7 USD | NOK 102.40 9.82 USD | NOK 96.70B 9.28B USD | 15.50 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.00 29.83 USD |
-3.66
|
NOK 92.37B 8.86B USD | NOK 368.74K 35.37K USD | NOK 310.40 29.78 USD | NOK 321.20 30.81 USD | NOK 92.37B 8.86B USD | 15.33 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.60 19.43 USD |
+0.7
|
NOK 84.63B 8.12B USD | NOK 735.85K 70.59K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 84.63B 8.12B USD | 19.35 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.10 15.55 USD |
-1.22
|
NOK 71.33B 6.84B USD | NOK 363.23K 34.84K USD | NOK 161.80 15.52 USD | NOK 165.80 15.9 USD | NOK 71.33B 6.84B USD | 11.21 | NOK 14.45 1.39 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.00 8.73 USD |
-2.2
|
NOK 48.72B 4.67B USD | NOK 844.97K 81.06K USD | NOK 89.35 8.57 USD | NOK 92.30 8.85 USD | NOK 48.72B 4.67B USD | 7.16 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.16 1.36 USD |
-3.87
|
NOK 47.30B 4.54B USD | NOK 13.15M 1.26M USD | NOK 14.08 1.35 USD | NOK 15.50 1.49 USD | NOK 47.30B 4.54B USD | 29.50 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 472.40 45.32 USD |
+1.37
|
NOK 38.89B 3.73B USD | NOK 119.47K 11.46K USD | NOK 466.40 44.74 USD | NOK 473.00 45.37 USD | NOK 38.89B 3.73B USD | 16.01 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.40 16.83 USD |
-1.29
|
NOK 34.95B 3.35B USD | NOK 239.96K 23.02K USD | NOK 171.00 16.4 USD | NOK 178.50 17.12 USD | NOK 34.95B 3.35B USD | 7.98 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.00 16.4 USD |
-5.52
|
NOK 33.82B 3.24B USD | NOK 1.07M 102.44K USD | NOK 171.90 16.49 USD | NOK 181.70 17.43 USD | NOK 33.82B 3.24B USD | 61.07 | NOK 2.80 0.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.95 21.1 USD |
+0.99
|
NOK 31.71B 3.04B USD | NOK 149.00K 14.29K USD | NOK 217.80 20.89 USD | NOK 222.60 21.35 USD | NOK 31.71B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
-3.49
|
NOK 31.31B 3B USD | NOK 183.85K 17.64K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 125.30 12.02 USD |
-3.39
|
NOK 30.86B 2.96B USD | NOK 310.43K 29.78K USD | NOK 124.90 11.98 USD | NOK 127.80 12.26 USD | NOK 30.86B 2.96B USD | 6.69 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-1.05
|
NOK 29.24B 2.81B USD | NOK 635.41K 60.95K USD | NOK 99.05 9.5 USD | NOK 101.40 9.73 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
-0.93
|
NOK 28.85B 2.77B USD | NOK 60.20K 5.78K USD | NOK 213.00 20.43 USD | NOK 215.50 20.67 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.54 4.18 USD |
+0.37
|
NOK 25.93B 2.49B USD | NOK 637.21K 61.13K USD | NOK 43.48 4.17 USD | NOK 43.96 4.22 USD | NOK 25.93B 2.49B USD | 36.58 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.80 41.42 USD |
+0.61
|
NOK 25.57B 2.45B USD | NOK 105.90K 10.16K USD | NOK 431.80 41.42 USD | NOK 441.60 42.36 USD | NOK 25.57B 2.45B USD | 18.31 | NOK 23.58 2.26 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 127.50 12.23 USD |
-2.82
|
NOK 25.05B 2.4B USD | NOK 333.81K 32.02K USD | NOK 125.30 12.02 USD | NOK 130.00 12.47 USD | NOK 25.05B 2.4B USD | 36.53 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.00 9.69 USD |
-2.7
|
NOK 24.22B 2.32B USD | NOK 432.13K 41.45K USD | NOK 100.20 9.61 USD | NOK 103.20 9.9 USD | NOK 24.22B 2.32B USD | 11.07 | NOK 9.12 0.87 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.26 2.04 USD |
-1.85
|
NOK 20.73B 1.99B USD | NOK 5.07M 486.33K USD | NOK 20.60 1.98 USD | NOK 21.36 2.05 USD | NOK 20.73B 1.99B USD | 13.71 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 86.35 8.28 USD |
-4.37
|
NOK 18.88B 1.81B USD | NOK 990.49K 95.02K USD | NOK 86.35 8.28 USD | NOK 90.20 8.65 USD | NOK 18.88B 1.81B USD | 21.91 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-1.64
|
NOK 18.70B 1.79B USD | NOK 61.53K 5.9K USD | NOK 167.40 16.06 USD | NOK 171.60 16.46 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.44 17.5 USD |
+0.71
|
NOK 18.32B 1.76B USD | NOK 69.16K 6.63K USD | NOK 180.70 17.33 USD | NOK 184.38 17.69 USD | NOK 18.32B 1.76B USD | 13.06 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.80 9.57 USD |
+0.6
|
NOK 18.07B 1.73B USD | NOK 98.78K 9.48K USD | NOK 99.40 9.54 USD | NOK 100.40 9.63 USD | NOK 18.07B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.04 3.55 USD |
+1.48
|
NOK 18.02B 1.73B USD | NOK 443.06K 42.5K USD | NOK 35.68 3.42 USD | NOK 37.44 3.59 USD | NOK 18.02B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.00 14.87 USD |
-0.64
|
NOK 15.44B 1.48B USD | NOK 87.63K 8.41K USD | NOK 155.00 14.87 USD | NOK 158.20 15.18 USD | NOK 15.44B 1.48B USD | 57.62 | NOK 2.69 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-4.38
|
NOK 13.96B 1.34B USD | NOK 176.31K 16.91K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.30 8.28 USD |
-1.93
|
NOK 13.79B 1.32B USD | NOK 1.20M 114.78K USD | NOK 86.30 8.28 USD | NOK 88.85 8.52 USD | NOK 13.79B 1.32B USD | 0 | -NOK 7.60 -0.7 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.10 7.78 USD |
-2.29
|
NOK 13.27B 1.27B USD | NOK 228.52K 21.92K USD | NOK 81.30 7.8 USD | NOK 83.90 8.05 USD | NOK 13.27B 1.27B USD | 15.77 | NOK 5.14 0.49 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.49 1.2 USD |
+0.73
|
NOK 13.16B 1.26B USD | NOK 11.31M 1.08M USD | NOK 12.49 1.2 USD | NOK 12.90 1.24 USD | NOK 13.16B 1.26B USD | 14.52 | NOK 0.86 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.50 4.56 USD |
-1.76
|
NOK 12.27B 1.18B USD | NOK 389.82K 37.39K USD | NOK 46.30 4.44 USD | NOK 48.50 4.65 USD | NOK 12.27B 1.18B USD | 16.32 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.93 2.39 USD |
-1.81
|
NOK 12.17B 1.17B USD | NOK 1.68M 160.9K USD | NOK 24.50 2.35 USD | NOK 25.25 2.42 USD | NOK 12.17B 1.17B USD | 5.38 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.94 2.87 USD |
-3.17
|
NOK 10.85B 1.04B USD | NOK 896.93K 86.04K USD | NOK 29.90 2.87 USD | NOK 31.18 2.99 USD | NOK 10.85B 1.04B USD | 22.68 | NOK 1.32 0.13 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.75 0.84 USD |
+3.25
|
NOK 10.74B 1.03B USD | NOK 753.53K 72.28K USD | NOK 8.31 0.8 USD | NOK 9.45 0.91 USD | NOK 10.74B 1.03B USD | 0.098 | NOK 88.81 8.52 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.20 15.46 USD |
-2.36
|
NOK 10.31B 989.38M USD | NOK 124.67K 11.96K USD | NOK 160.90 15.43 USD | NOK 166.80 16 USD | NOK 10.31B 989.38M USD | 22.89 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.30 3.39 USD |
-0.42
|
NOK 9.48B 909.31M USD | NOK 179.73K 17.24K USD | NOK 35.30 3.39 USD | NOK 36.20 3.47 USD | NOK 9.48B 909.31M USD | 11.61 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.20 11.15 USD |
-1.86
|
NOK 9.20B 882.74M USD | NOK 57.37K 5.5K USD | NOK 115.00 11.03 USD | NOK 119.40 11.45 USD | NOK 9.20B 882.74M USD | 5.61 | NOK 20.68 1.98 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.25 4.24 USD |
-1.34
|
NOK 8.50B 815.33M USD | NOK 477.01K 45.76K USD | NOK 44.05 4.23 USD | NOK 45.90 4.4 USD | NOK 8.50B 815.33M USD | 15.74 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.69
|
NOK 7.88B 756.36M USD | NOK 241.75K 23.19K USD | NOK 69.40 6.66 USD | NOK 74.20 7.12 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.14 2.51 USD |
-2.17
|
NOK 7.41B 710.78M USD | NOK 906.39K 86.95K USD | NOK 26.08 2.5 USD | NOK 27.04 2.59 USD | NOK 7.41B 710.78M USD | 31.49 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.10 6.53 USD |
-7.09
|
NOK 7.12B 682.99M USD | NOK 730.67K 70.09K USD | NOK 67.10 6.44 USD | NOK 71.20 6.83 USD | NOK 7.12B 682.99M USD | 23.89 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.15 3.66 USD |
-1.68
|
NOK 6.91B 663.19M USD | NOK 83.78K 8.04K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.91B 663.19M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
-0.46
|
NOK 6.59B 632.46M USD | NOK 81.07K 7.78K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.59B 632.46M USD | 32.92 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
-1.68
|
NOK 6.25B 599.75M USD | NOK 81.42K 7.81K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.02 1.25 USD |
+1.24
|
NOK 6.00B 575.11M USD | NOK 163.46K 15.68K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 6.00B 575.11M USD | 38.29 | NOK 0.34 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 143.20 13.74 USD |
+3.92
|
NOK 5.82B 558.34M USD | NOK 259.45K 24.89K USD | NOK 136.00 13.05 USD | NOK 145.60 13.97 USD | NOK 5.82B 558.34M USD | 22.41 | NOK 6.39 0.61 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.90 4.79 USD |
-0.2
|
NOK 5.11B 489.99M USD | NOK 288.94K 27.72K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.11B 489.99M USD | 16.09 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
-9.29
|
NOK 4.98B 477.79M USD | NOK 536.63K 51.48K USD | NOK 50.80 4.87 USD | NOK 55.20 5.3 USD | NOK 4.98B 477.79M USD | 48.38 | NOK 1.05 0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.10 5.19 USD |
-0.92
|
NOK 4.73B 453.73M USD | NOK 1.02M 98.28K USD | NOK 53.60 5.14 USD | NOK 57.20 5.49 USD | NOK 4.73B 453.73M USD | 33.39 | NOK 1.62 0.16 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.78 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.54 1.78 USD |
-4.04
|
NOK 4.39B 420.66M USD | NOK 150.39K 14.43K USD | NOK 18.22 1.75 USD | NOK 19.40 1.86 USD | NOK 4.39B 420.66M USD | 0 | -NOK 0.45 -0.04 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.90 2.87 USD |
-1.97
|
NOK 4.18B 401.41M USD | NOK 824.10K 79.05K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.18B 401.41M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.00 3.36 USD |
-0.99
|
NOK 3.88B 372.18M USD | NOK 557.00K 53.43K USD | NOK 33.00 3.17 USD | NOK 37.25 3.57 USD | NOK 3.88B 372.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.75 4.77 USD |
-1.68
|
NOK 3.82B 366.44M USD | NOK 251.37K 24.11K USD | NOK 49.80 4.78 USD | NOK 54.00 5.18 USD | NOK 3.82B 366.44M USD | 18.22 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
-0.56
|
NOK 3.74B 358.64M USD | NOK 149.93K 14.38K USD | NOK 7.15 0.69 USD | NOK 7.21 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.94 0.19 USD |
-0.61
|
NOK 3.57B 342.06M USD | NOK 1.25M 119.65K USD | NOK 1.93 0.19 USD | NOK 1.97 0.19 USD | NOK 3.57B 342.06M USD | 0 | -NOK 0.73 -0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.57 1.01 USD |
-4
|
NOK 3.52B 337.63M USD | NOK 2.02M 194.03K USD | NOK 10.70 1.03 USD | NOK 11.04 1.06 USD | NOK 3.52B 337.63M USD | 0 | -NOK 1.90 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.25 0.41 USD |
-0.23
|
NOK 3.42B 328.47M USD | NOK 140.79K 13.51K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.42B 328.47M USD | 0 | -NOK 4.04 -0.3 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
-11.96
|
NOK 3.09B 296.77M USD | NOK 3.10M 297.2K USD | NOK 11.32 1.09 USD | NOK 12.56 1.2 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
-2.29
|
NOK 3.08B 295.42M USD | NOK 161.65K 15.51K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.87 0.95 USD |
-0.5
|
NOK 2.87B 275.5M USD | NOK 2.50M 240.07K USD | NOK 9.76 0.94 USD | NOK 10.28 0.99 USD | NOK 2.87B 275.5M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.02 1.25 USD |
-1.36
|
NOK 2.80B 268.47M USD | NOK 780.59K 74.88K USD | NOK 12.94 1.24 USD | NOK 13.44 1.29 USD | NOK 2.80B 268.47M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.75 3.81 USD |
-0.63
|
NOK 2.63B 252.01M USD | NOK 236.83K 22.72K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.63B 252.01M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.52 2.16 USD |
-1.31
|
NOK 2.53B 242.48M USD | NOK 158.63K 15.22K USD | NOK 22.52 2.16 USD | NOK 23.10 2.22 USD | NOK 2.53B 242.48M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.99 0.48 USD |
+1.01
|
NOK 2.32B 222.5M USD | NOK 106.55K 10.22K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 2.32B 222.5M USD | 14.25 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.10 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-0.98
|
NOK 1.89B 181.72M USD | NOK 2.41M 230.8K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.89B 181.72M USD | 8.82 | NOK 0.23 0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
+0.37
|
NOK 1.71B 164.32M USD | NOK 114.13K 10.95K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.01 0.38 USD |
-3.37
|
NOK 1.69B 162.52M USD | NOK 1.39M 133.36K USD | NOK 4.01 0.38 USD | NOK 4.22 0.4 USD | NOK 1.69B 162.52M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 419.82K 40.27K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.50 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.13 0.88 USD |
-9.24
|
NOK 1.58B 151.16M USD | NOK 1.61M 154.35K USD | NOK 9.00 0.86 USD | NOK 9.60 0.92 USD | NOK 1.58B 151.16M USD | 114.12 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.88 1.91 USD |
-4.88
|
NOK 1.41B 135.68M USD | NOK 247.51K 23.74K USD | NOK 19.80 1.9 USD | NOK 20.85 2 USD | NOK 1.41B 135.68M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-6.06
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-3.82
|
NOK 1.38B 132.09M USD | NOK 2.66M 255.43K USD | NOK 1.05 0.1 USD | NOK 1.13 0.11 USD | NOK 1.38B 132.09M USD | 5.56 | NOK 0.19 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.40 4.26 USD |
-1.22
|
NOK 1.20B 114.87M USD | NOK 57.11K 5.48K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 1.20B 114.87M USD | 24.53 | NOK 1.81 0.17 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
-3.74
|
NOK 1.16B 111.18M USD | NOK 847.91K 81.34K USD | NOK 2.96 0.28 USD | NOK 3.20 0.31 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.09 0.2 USD |
-2.79
|
NOK 1.16B 111.07M USD | NOK 2.06M 197.72K USD | NOK 2.09 0.2 USD | NOK 2.24 0.21 USD | NOK 1.16B 111.07M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.12 1.64 USD |
-0.47
|
NOK 1.15B 110.71M USD | NOK 164.25K 15.76K USD | NOK 17.14 1.64 USD | NOK 17.70 1.7 USD | NOK 1.15B 110.71M USD | 24.81 | NOK 0.69 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
