Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.70 42.47 USD |
-1.82
|
NOK 1.05T 100.58B USD | NOK 855.45K 82.06K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.58B USD | 12.28 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 322.70 30.96 USD |
+1.26
|
NOK 458.77B 44.01B USD | NOK 433.50K 41.58K USD | NOK 317.30 30.44 USD | NOK 322.70 30.96 USD | NOK 458.77B 44.01B USD | 11.89 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.40 29.78 USD |
-0.03
|
NOK 273.03B 26.19B USD | NOK 318.25K 30.53K USD | NOK 306.80 29.43 USD | NOK 311.70 29.9 USD | NOK 273.03B 26.19B USD | 45.58 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 388.50 37.27 USD |
-0.72
|
NOK 245.04B 23.51B USD | NOK 255.00K 24.46K USD | NOK 387.10 37.13 USD | NOK 394.80 37.87 USD | NOK 245.04B 23.51B USD | 17.61 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.40 12.22 USD |
+0.79
|
NOK 172.60B 16.56B USD | NOK 504.09K 48.36K USD | NOK 126.40 12.13 USD | NOK 127.60 12.24 USD | NOK 172.60B 16.56B USD | 10.76 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.36 5.6 USD |
-0.55
|
NOK 145.68B 13.97B USD | NOK 1.40M 134.13K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 145.68B 13.97B USD | 10.38 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.52 6.57 USD |
+0.68
|
NOK 134.66B 12.92B USD | NOK 892.01K 85.57K USD | NOK 67.98 6.52 USD | NOK 69.00 6.62 USD | NOK 134.66B 12.92B USD | 13.78 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.60 25.09 USD |
-0.3
|
NOK 130.79B 12.55B USD | NOK 201.13K 19.29K USD | NOK 257.40 24.69 USD | NOK 262.00 25.13 USD | NOK 130.79B 12.55B USD | 18.91 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.40 20.76 USD |
-0.09
|
NOK 114.11B 10.95B USD | NOK 175.60K 16.85K USD | NOK 214.00 20.53 USD | NOK 216.60 20.78 USD | NOK 114.11B 10.95B USD | 15.64 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.80 48.9 USD |
-1.73
|
NOK 113.49B 10.89B USD | NOK 319.44K 30.64K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.49B 10.89B USD | 7.76 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 401.40 38.51 USD |
-1.13
|
NOK 102.22B 9.81B USD | NOK 70.21K 6.73K USD | NOK 401.20 38.49 USD | NOK 411.00 39.43 USD | NOK 102.22B 9.81B USD | 7.47 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.60 30.95 USD |
+0.94
|
NOK 95.81B 9.19B USD | NOK 51.75K 4.96K USD | NOK 319.20 30.62 USD | NOK 324.20 31.1 USD | NOK 95.81B 9.19B USD | 15.90 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.40 9.34 USD |
-0.41
|
NOK 93.03B 8.92B USD | NOK 212.88K 20.42K USD | NOK 96.75 9.28 USD | NOK 97.65 9.37 USD | NOK 93.03B 8.92B USD | 14.82 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,156.00 110.89 USD |
-0.17
|
NOK 85.23B 8.18B USD | NOK 18.22K 1.75K USD | NOK 1,154.00 110.7 USD | NOK 1,170.00 112.24 USD | NOK 85.23B 8.18B USD | 3.05 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 192.70 18.49 USD |
+0.57
|
NOK 80.63B 7.73B USD | NOK 178.73K 17.14K USD | NOK 190.00 18.23 USD | NOK 192.70 18.49 USD | NOK 80.63B 7.73B USD | 18.40 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
0
|
NOK 79.70B 7.65B USD | NOK 15.32K 1.47K USD | NOK 579.00 55.54 USD | NOK 588.50 56.45 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.90 16.49 USD |
+0.23
|
NOK 75.64B 7.26B USD | NOK 46.86K 4.5K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.64B 7.26B USD | 10.64 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.50 9.54 USD |
-0.9
|
NOK 53.27B 5.11B USD | NOK 121.64K 11.67K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 53.27B 5.11B USD | 7.83 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.90 1.43 USD |
+0.68
|
NOK 49.85B 4.78B USD | NOK 1.02M 98.19K USD | NOK 14.72 1.41 USD | NOK 14.95 1.43 USD | NOK 49.85B 4.78B USD | 31.04 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.50 17.7 USD |
+0.27
|
NOK 36.77B 3.53B USD | NOK 47.04K 4.51K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.77B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 241.20 23.14 USD |
-0.74
|
NOK 36.62B 3.51B USD | NOK 83.13K 7.97K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.62B 3.51B USD | 8.33 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 440.80 42.29 USD |
-0.41
|
NOK 36.28B 3.48B USD | NOK 47.99K 4.6K USD | NOK 435.20 41.75 USD | NOK 441.80 42.38 USD | NOK 36.28B 3.48B USD | 14.94 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 888.00 85.18 USD |
-1.44
|
NOK 34.67B 3.33B USD | NOK 17.52K 1.68K USD | NOK 879.00 84.32 USD | NOK 908.00 87.1 USD | NOK 34.67B 3.33B USD | 8.35 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.60 16.75 USD |
+2.89
|
NOK 34.54B 3.31B USD | NOK 410.80K 39.41K USD | NOK 168.40 16.15 USD | NOK 175.00 16.79 USD | NOK 34.54B 3.31B USD | 62.35 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.60 12.82 USD |
+1.21
|
NOK 32.90B 3.16B USD | NOK 103.24K 9.9K USD | NOK 131.80 12.64 USD | NOK 134.60 12.91 USD | NOK 32.90B 3.16B USD | 7.14 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.55 21.06 USD |
+1.32
|
NOK 31.66B 3.04B USD | NOK 33.57K 3.22K USD | NOK 216.00 20.72 USD | NOK 219.75 21.08 USD | NOK 31.66B 3.04B USD | 11.91 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
+0.47
|
NOK 28.85B 2.77B USD | NOK 12.02K 1.15K USD | NOK 210.00 20.14 USD | NOK 213.00 20.43 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.20 9.23 USD |
-0.67
|
NOK 28.45B 2.73B USD | NOK 247.05K 23.7K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.45B 2.73B USD | 27.80 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 141.90 13.61 USD |
-0.14
|
NOK 27.88B 2.67B USD | NOK 39.85K 3.82K USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 27.88B 2.67B USD | 42.23 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 464.40 44.55 USD |
+0.17
|
NOK 27.50B 2.64B USD | NOK 54.21K 5.2K USD | NOK 458.00 43.93 USD | NOK 464.80 44.59 USD | NOK 27.50B 2.64B USD | 22.03 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
0
|
NOK 26.14B 2.51B USD | NOK 176.64K 16.94K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
-0.18
|
NOK 26.02B 2.5B USD | NOK 63.28K 6.07K USD | NOK 43.18 4.14 USD | NOK 43.92 4.21 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.72 2.28 USD |
+1.98
|
NOK 23.13B 2.22B USD | NOK 2.37M 227.6K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.13B 2.22B USD | 30.02 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.50 5.61 USD |
+0.52
|
NOK 22.57B 2.17B USD | NOK 54.69K 5.25K USD | NOK 57.30 5.5 USD | NOK 59.00 5.66 USD | NOK 22.57B 2.17B USD | 9.43 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.20 16.42 USD |
+0.71
|
NOK 19.10B 1.83B USD | NOK 28.38K 2.72K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 19.10B 1.83B USD | 15.89 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.65 8.12 USD |
-1.23
|
NOK 18.51B 1.78B USD | NOK 319.22K 30.62K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.51B 1.78B USD | 21.48 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 260.52K 24.99K USD | NOK 37.00 3.55 USD | NOK 38.22 3.67 USD | NOK 18.39B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.98 17.07 USD |
+0.91
|
NOK 17.87B 1.71B USD | NOK 38.01K 3.65K USD | NOK 176.18 16.9 USD | NOK 178.16 17.09 USD | NOK 17.87B 1.71B USD | 12.37 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.70 9.08 USD |
+1.28
|
NOK 17.24B 1.65B USD | NOK 39.32K 3.77K USD | NOK 93.20 8.94 USD | NOK 94.80 9.09 USD | NOK 17.24B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-0.36
|
NOK 16.63B 1.6B USD | NOK 76.76K 7.36K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.63B 1.6B USD | 22.27 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.10 6.05 USD |
+0.48
|
NOK 16.31B 1.56B USD | NOK 78.99K 7.58K USD | NOK 62.90 6.03 USD | NOK 65.00 6.24 USD | NOK 16.31B 1.56B USD | 17.33 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
-0.47
|
NOK 16.11B 1.55B USD | NOK 28.33K 2.72K USD | NOK 629.00 60.34 USD | NOK 638.00 61.2 USD | NOK 16.11B 1.55B USD | 45.71 | NOK 13.78 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.80 13.7 USD |
+0.42
|
NOK 14.23B 1.36B USD | NOK 18.33K 1.76K USD | NOK 141.60 13.58 USD | NOK 143.40 13.76 USD | NOK 14.23B 1.36B USD | 84.49 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.80 8.13 USD |
0
|
NOK 13.88B 1.33B USD | NOK 21.39K 2.05K USD | NOK 82.50 7.91 USD | NOK 84.90 8.14 USD | NOK 13.88B 1.33B USD | 16.40 | NOK 5.17 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.42 2.73 USD |
+1
|
NOK 13.87B 1.33B USD | NOK 569.26K 54.61K USD | NOK 28.27 2.71 USD | NOK 28.91 2.77 USD | NOK 13.87B 1.33B USD | 6.13 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.94 1.05 USD |
+6.83
|
NOK 13.43B 1.29B USD | NOK 628.44K 60.28K USD | NOK 9.81 0.94 USD | NOK 11.00 1.06 USD | NOK 13.43B 1.29B USD | 0.12 | NOK 88.81 8.52 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 81.75 7.84 USD |
+1.43
|
NOK 13.07B 1.25B USD | NOK 587.61K 56.37K USD | NOK 80.05 7.68 USD | NOK 81.75 7.84 USD | NOK 13.07B 1.25B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+0.81
|
NOK 11.74B 1.13B USD | NOK 2.68M 257.52K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.38 2.91 USD |
+0.46
|
NOK 11.01B 1.06B USD | NOK 284.92K 27.33K USD | NOK 29.96 2.87 USD | NOK 30.40 2.92 USD | NOK 11.01B 1.06B USD | 42.19 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.10 15.74 USD |
-1.08
|
NOK 10.50B 1.01B USD | NOK 32.48K 3.12K USD | NOK 163.70 15.7 USD | NOK 166.70 15.99 USD | NOK 10.50B 1.01B USD | 24.52 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.60 11.95 USD |
+0.32
|
NOK 9.87B 946.55M USD | NOK 7.78K 746.51 USD | NOK 124.20 11.91 USD | NOK 125.80 12.07 USD | NOK 9.87B 946.55M USD | 6.02 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.60 3.42 USD |
+6.43
|
NOK 9.56B 917.04M USD | NOK 489.96K 47K USD | NOK 35.00 3.36 USD | NOK 36.15 3.47 USD | NOK 9.56B 917.04M USD | 12.40 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.90 4.21 USD |
+2.81
|
NOK 8.39B 804.75M USD | NOK 481.38K 46.18K USD | NOK 41.40 3.97 USD | NOK 44.15 4.24 USD | NOK 8.39B 804.75M USD | 16.88 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.00 6.91 USD |
+0.28
|
NOK 7.82B 750.11M USD | NOK 24.80K 2.38K USD | NOK 70.50 6.76 USD | NOK 72.10 6.92 USD | NOK 7.82B 750.11M USD | 4.13 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.90 6.99 USD |
0
|
NOK 7.62B 731.13M USD | NOK 7.40K 709.67 USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.62B 731.13M USD | 25.57 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.40 3.88 USD |
+0.5
|
NOK 7.32B 702.3M USD | NOK 15.52K 1.49K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.32B 702.3M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.38 2.34 USD |
+0.16
|
NOK 6.91B 662.92M USD | NOK 146.18K 14.02K USD | NOK 24.22 2.32 USD | NOK 24.54 2.35 USD | NOK 6.91B 662.92M USD | 39.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 111.40 10.69 USD |
+3.34
|
NOK 6.61B 633.89M USD | NOK 94.25K 9.04K USD | NOK 110.80 10.63 USD | NOK 113.00 10.84 USD | NOK 6.61B 633.89M USD | 11.54 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.60 11.76 USD |
+1.16
|
NOK 6.25B 599.75M USD | NOK 38.52K 3.7K USD | NOK 120.60 11.57 USD | NOK 122.80 11.78 USD | NOK 6.25B 599.75M USD | 31.19 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.86 1.23 USD |
+4.89
|
NOK 5.92B 568.04M USD | NOK 884.68K 84.87K USD | NOK 12.30 1.18 USD | NOK 13.00 1.25 USD | NOK 5.92B 568.04M USD | 23.38 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.80 13.31 USD |
+0.73
|
NOK 5.64B 541.18M USD | NOK 9.84K 944.22 USD | NOK 137.40 13.18 USD | NOK 139.00 13.33 USD | NOK 5.64B 541.18M USD | 21.72 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.90 4.98 USD |
+0.39
|
NOK 5.31B 509.63M USD | NOK 26.86K 2.58K USD | NOK 51.00 4.89 USD | NOK 51.90 4.98 USD | NOK 5.31B 509.63M USD | 16.21 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.21
|
NOK 5.13B 491.95M USD | NOK 6.30K 604.06 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 126.98K 12.18K USD | NOK 57.10 5.48 USD | NOK 58.90 5.65 USD | NOK 5.12B 491.48M USD | 46.50 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.40 4.45 USD |
-1.28
|
NOK 4.82B 462.76M USD | NOK 144.32K 13.84K USD | NOK 46.30 4.44 USD | NOK 47.90 4.59 USD | NOK 4.82B 462.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.60 4.66 USD |
+4.29
|
NOK 4.77B 457.1M USD | NOK 135.57K 13.01K USD | NOK 46.50 4.46 USD | NOK 48.80 4.68 USD | NOK 4.77B 457.1M USD | 66.57 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.10 3.18 USD |
+4.25
|
NOK 4.63B 444.37M USD | NOK 726.47K 69.69K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.63B 444.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.40 3.88 USD |
+1.89
|
NOK 4.48B 429.61M USD | NOK 69.15K 6.63K USD | NOK 39.35 3.77 USD | NOK 40.50 3.89 USD | NOK 4.48B 429.61M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.48 1.68 USD |
-3
|
NOK 4.13B 396.61M USD | NOK 14.80K 1.42K USD | NOK 17.40 1.67 USD | NOK 17.90 1.72 USD | NOK 4.13B 396.61M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.80 4.87 USD |
+0.59
|
NOK 3.90B 374.17M USD | NOK 47.68K 4.57K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.90B 374.17M USD | 10.87 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
+0.28
|
NOK 3.75B 359.64M USD | NOK 114.10K 10.94K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.75B 359.64M USD | 9.83 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.25 1.08 USD |
-0.27
|
NOK 3.75B 359.35M USD | NOK 342.23K 32.83K USD | NOK 11.15 1.07 USD | NOK 11.35 1.09 USD | NOK 3.75B 359.35M USD | 0 | -NOK 1.85 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 3.68B 352.64M USD | NOK 515.35K 49.44K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+0.75
|
NOK 3.65B 350.16M USD | NOK 205.90K 19.75K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.44 0.43 USD |
+2.42
|
NOK 3.58B 343.15M USD | NOK 207.02K 19.86K USD | NOK 4.34 0.42 USD | NOK 4.47 0.43 USD | NOK 3.58B 343.15M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.36 1.57 USD |
+1.49
|
NOK 3.52B 337.34M USD | NOK 118.44K 11.36K USD | NOK 16.10 1.54 USD | NOK 16.36 1.57 USD | NOK 3.52B 337.34M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.36 1.09 USD |
+1.07
|
NOK 3.31B 317.09M USD | NOK 1.13M 108.22K USD | NOK 11.24 1.08 USD | NOK 11.48 1.1 USD | NOK 3.31B 317.09M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.80 3.43 USD |
-1.78
|
NOK 3.04B 291.35M USD | NOK 134.69K 12.92K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.04B 291.35M USD | 35.44 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.78 0.65 USD |
+0.89
|
NOK 2.81B 269.25M USD | NOK 3.67K 351.67 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.81B 269.25M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.22 2.23 USD |
+0.35
|
NOK 2.61B 250.01M USD | NOK 43.33K 4.16K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.61B 250.01M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.06 1.64 USD |
-5.95
|
NOK 2.30B 220.61M USD | NOK 4.03M 386.62K USD | NOK 16.70 1.6 USD | NOK 18.30 1.76 USD | NOK 2.30B 220.61M USD | 2.11 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
+0.62
|
NOK 2.29B 219.82M USD | NOK 7.10K 681.09 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.60 3.22 USD |
+3.23
|
NOK 2.22B 213.02M USD | NOK 88.62K 8.5K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.22B 213.02M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
0
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 83.86K 8.04K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
+1.44
|
NOK 1.97B 189.33M USD | NOK 1.39M 133.33K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.97B 189.33M USD | 19.22 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.94 1.82 USD |
-0.32
|
NOK 1.88B 180.77M USD | NOK 61.03K 5.85K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.88B 180.77M USD | 14.79 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.16 1.26 USD |
+2.81
|
NOK 1.87B 179.71M USD | NOK 313.32K 30.06K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 1.87B 179.71M USD | 5.14 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.27 0.41 USD |
+2.66
|
NOK 1.80B 172.86M USD | NOK 2.35M 225.19K USD | NOK 4.21 0.4 USD | NOK 4.35 0.42 USD | NOK 1.80B 172.86M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-0.16
|
NOK 1.71B 163.95M USD | NOK 225.73K 21.65K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.71B 163.95M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.90 0.95 USD |
+3.02
|
NOK 1.71B 163.91M USD | NOK 182.72K 17.53K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.71B 163.91M USD | 123.75 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+0.42
|
NOK 1.69B 162.3M USD | NOK 742.86K 71.26K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.69B 162.3M USD | 0.78 | NOK 6.14 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 3.79K 363.37 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
0
|
NOK 1.39B 133.09M USD | NOK 506.73K 48.61K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 26.48K 2.54K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.14 1.84 USD |
+1.48
|
NOK 1.36B 130.63M USD | NOK 58.37K 5.6K USD | NOK 18.78 1.8 USD | NOK 19.16 1.84 USD | NOK 1.36B 130.63M USD | 0 | -NOK 1.11 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.45 4.74 USD |
-0.3
|
NOK 1.33B 127.68M USD | NOK 44.34K 4.25K USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.33B 127.68M USD | 16.99 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.23B 117.56M USD | NOK 158.30K 15.19K USD | NOK 3.11 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.96 1.72 USD |
-2.92
|
NOK 1.21B 116.52M USD | NOK 121.18K 11.62K USD | NOK 17.96 1.72 USD | NOK 18.34 1.76 USD | NOK 1.21B 116.52M USD | 26.02 | NOK 0.69 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
