Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $251.6 24.14 USD |
+0.44
|
$681.07B 65.33B USD | $3.89M 373.51K USD | $246.9 23.68 USD | $254.7 24.43 USD | $681.07B 65.33B USD | 7.51 | $33.49 3.21 USD | |
| DNB Bank ASA DNB.OL | $244.1 23.42 USD |
+1.12
|
$361.92B 34.72B USD | $3.23M 309.85K USD | $235.7 22.61 USD | $245.4 23.54 USD | $361.92B 34.72B USD | 8.32 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,501 143.99 USD |
+2.6
|
$264.04B 25.33B USD | $357.7K 34.31K USD | $1,461.5 140.2 USD | $1,514 145.23 USD | $264.04B 25.33B USD | 51.56 | $29.11 2.79 USD | |
| Telenor ASA TEL.OL | $140.7 13.5 USD |
+0.86
|
$192.3B 18.45B USD | $3.25M 312.14K USD | $136.6 13.1 USD | $141 13.53 USD | $192.3B 18.45B USD | 10.42 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $218.7 20.98 USD |
+0.05
|
$138.04B 13.24B USD | $1.9M 182.4K USD | $214 20.53 USD | $223.5 21.44 USD | $138.04B 13.24B USD | 7.00 | $31.24 3 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
+2.85
|
$115.59B 11.09B USD | $476.33K 45.69K USD | $221.2 21.22 USD | $231.8 22.24 USD | $115.59B 11.09B USD | 22.91 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $113.7 10.91 USD |
+1.88
|
$113.17B 10.86B USD | $1.72M 165.04K USD | $110.5 10.6 USD | $114.2 10.95 USD | $113.17B 10.86B USD | 18.76 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $54.1 5.19 USD |
-0.55
|
$106.84B 10.25B USD | $8M 767.89K USD | $52.42 5.03 USD | $54.82 5.26 USD | $106.84B 10.25B USD | 18.65 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $183 17.55 USD |
+0.44
|
$94.63B 9.08B USD | $1.22M 116.8K USD | $179.1 17.18 USD | $184.2 17.67 USD | $94.63B 9.08B USD | 17.05 | $10.73 1.03 USD | |
| Yara International ASA YAR.OL | $302.5 29.02 USD |
-0.82
|
$77.05B 7.39B USD | $946.32K 90.78K USD | $297.3 28.52 USD | $306.9 29.44 USD | $77.05B 7.39B USD | 550.00 | $0.55 0.05 USD | |
| Vår Energi AS VAR.OL | $28.97 2.78 USD |
-0.65
|
$72.32B 6.94B USD | $7.64M 733.01K USD | $28.12 2.7 USD | $29.8 2.86 USD | $72.32B 6.94B USD | 21.61 | $1.34 0.13 USD | |
| Schibsted ASA SCHB.OL | $278 26.67 USD |
+1.31
|
$64.48B 6.19B USD | $283.84K 27.23K USD | $268 25.71 USD | $278.4 26.71 USD | $64.48B 6.19B USD | 13.91 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $291.2 27.93 USD |
+0.83
|
$64.18B 6.16B USD | $220.86K 21.19K USD | $281.8 27.03 USD | $292.8 28.09 USD | $64.18B 6.16B USD | 14.57 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $477 45.76 USD |
+1.53
|
$63.75B 6.12B USD | $185.42K 17.79K USD | $463.2 44.43 USD | $480 46.05 USD | $63.75B 6.12B USD | 21.19 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $122 11.7 USD |
+2.61
|
$52.66B 5.05B USD | $1.46M 140.13K USD | $116.3 11.16 USD | $122.7 11.77 USD | $52.66B 5.05B USD | 9.77 | $12.48 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $144.9 13.9 USD |
+1.83
|
$42.83B 4.11B USD | $666.92K 63.98K USD | $140.2 13.45 USD | $149 14.29 USD | $42.83B 4.11B USD | 20.09 | $7.21 0.69 USD | |
| Tomra Systems ASA TOM.OL | $143.4 13.76 USD |
+0.28
|
$42.38B 4.07B USD | $375.63K 36.03K USD | $136.5 13.09 USD | $144.7 13.88 USD | $42.38B 4.07B USD | 37.93 | $3.78 0.36 USD | |
| Frontline plc FRO.OL | $148.1 14.21 USD |
-1.92
|
$33.77B 3.24B USD | $1.52M 145.7K USD | $147.05 14.11 USD | $155.4 14.91 USD | $33.77B 3.24B USD | 6.16 | $24.02 2.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $67.85 6.51 USD |
-0.88
|
$28.68B 2.75B USD | $839.69K 80.55K USD | $65.6 6.29 USD | $69.4 6.66 USD | $28.68B 2.75B USD | 2.73 | $24.77 2.38 USD | |
| P/F Bakkafrost BAKKA.OL | $476.8 45.74 USD |
+1.23
|
$28.26B 2.71B USD | $83.32K 7.99K USD | $465 44.61 USD | $480.2 46.06 USD | $28.26B 2.71B USD | 26.99 | $17.66 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.6 4.28 USD |
+0.41
|
$26.56B 2.55B USD | $490.66K 47.07K USD | $43.64 4.19 USD | $44.96 4.31 USD | $26.56B 2.55B USD | 9.93 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $318 30.51 USD |
+1.92
|
$26.21B 2.51B USD | $106.03K 10.17K USD | $303 29.07 USD | $320 30.7 USD | $26.21B 2.51B USD | 17.01 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $168.88 16.2 USD |
+0.08
|
$24.34B 2.34B USD | $226.73K 21.75K USD | $166.06 15.93 USD | $170 16.31 USD | $24.34B 2.34B USD | 8.19 | $20.62 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.2 0.69 USD |
-0.28
|
$24.19B 2.32B USD | $8.17M 783.6K USD | $6.88 0.66 USD | $7.51 0.72 USD | $24.19B 2.32B USD | 16.74 | $0.43 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $155.7 14.94 USD |
+0.91
|
$21.15B 2.03B USD | $114.52K 10.99K USD | $153.38 14.71 USD | $156.7 15.03 USD | $21.15B 2.03B USD | 8.22 | $18.93 1.82 USD | |
| Hafnia Limited HAFNI.OL | $42.21 4.05 USD |
-2.22
|
$21.02B 2.02B USD | $863.84K 82.87K USD | $41.7 4 USD | $44.19 4.24 USD | $21.02B 2.02B USD | 2.61 | $16.16 1.55 USD | |
| Nordic Semiconductor ASA NOD.OL | $108.4 10.4 USD |
-2.25
|
$20.7B 1.99B USD | $865.55K 83.03K USD | $105.8 10.15 USD | $113.6 10.9 USD | $20.7B 1.99B USD | 0 | -$2.15 -0.2 USD | |
| DOF Group ASA DOFG.OL | $81.5 7.82 USD |
+2.19
|
$20.07B 1.93B USD | $1.08M 103.61K USD | $77.7 7.45 USD | $82.8 7.94 USD | $20.07B 1.93B USD | 8.31 | $9.8 0.94 USD | |
| Entra ASA ENTRA.OL | $110.2 10.57 USD |
-0.72
|
$20.07B 1.93B USD | $147.32K 14.13K USD | $107.8 10.34 USD | $111.4 10.69 USD | $20.07B 1.93B USD | 0 | -$2.38 -0.2 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.3 9.05 USD |
+1.07
|
$19.03B 1.83B USD | $87.19K 8.36K USD | $92.2 8.84 USD | $95.1 9.12 USD | $19.03B 1.83B USD | 6.93 | $13.6 1.3 USD | |
| Veidekke ASA VEI.OL | $140.6 13.49 USD |
+1.3
|
$18.97B 1.82B USD | $101.56K 9.74K USD | $138 13.24 USD | $141.6 13.58 USD | $18.97B 1.82B USD | 15.11 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $50.45 4.84 USD |
+0.9
|
$17.7B 1.7B USD | $476.2K 45.68K USD | $49.5 4.75 USD | $50.95 4.89 USD | $17.7B 1.7B USD | 22.52 | $2.24 0.21 USD | |
| Borregaard ASA BRG.OL | $162 15.54 USD |
+0.87
|
$16.16B 1.55B USD | $120.96K 11.6K USD | $158.4 15.19 USD | $162.6 15.6 USD | $16.16B 1.55B USD | 19.63 | $8.25 0.79 USD | |
| TGS ASA TGS.OL | $79.7 7.65 USD |
+0.06
|
$15.64B 1.5B USD | $807.87K 77.5K USD | $77.5 7.43 USD | $84.9 8.14 USD | $15.64B 1.5B USD | 12.98 | $6.14 0.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-4.3
|
$14.85B 1.42B USD | $533.65K 51.19K USD | $74.3 7.13 USD | $78.9 7.57 USD | $14.85B 1.42B USD | 6.17 | $12.07 1.16 USD | |
| BW LPG Limited BWLPG.OL | $97.2 9.32 USD |
+5.14
|
$14.73B 1.41B USD | $708.94K 68.01K USD | $94.05 9.02 USD | $99.5 9.54 USD | $14.73B 1.41B USD | 2.52 | $38.56 3.7 USD | |
| AF Gruppen ASA AFG.OL | $132.2 12.68 USD |
-0.6
|
$14.43B 1.38B USD | $42.37K 4.06K USD | $130.2 12.49 USD | $134.4 12.89 USD | $14.43B 1.38B USD | 20.27 | $6.52 0.63 USD | |
| Sparebanken Vest SVEG.OL | $131.02 12.57 USD |
+4.62
|
$14.37B 1.38B USD | $182.5K 17.51K USD | $126.5 12.13 USD | $131.24 12.59 USD | $14.37B 1.38B USD | 7.86 | $16.66 1.6 USD | |
| Aker Solutions ASA AKSO.OL | $29.8 2.86 USD |
+3.69
|
$14.36B 1.38B USD | $1.37M 131.19K USD | $29.16 2.8 USD | $30.08 2.89 USD | $14.36B 1.38B USD | 5.40 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $128.4 12.32 USD |
+1.74
|
$14.3B 1.37B USD | $51.79K 4.97K USD | $124.2 11.91 USD | $128.6 12.34 USD | $14.3B 1.37B USD | 18.68 | $6.87 0.66 USD | |
| Stolt-Nielsen Limited SNI.OL | $213.5 20.48 USD |
-2.95
|
$14.28B 1.37B USD | $152K 14.58K USD | $210.5 20.19 USD | $224 21.49 USD | $14.28B 1.37B USD | 2.39 | $89.08 8.55 USD | |
| Höegh Autoliners ASA HAUTO.OL | $71.13 6.82 USD |
-1.86
|
$13.57B 1.3B USD | $1.07M 102.77K USD | $68.85 6.6 USD | $72.33 6.94 USD | $13.57B 1.3B USD | 2.05 | $34.68 3.33 USD | |
| Europris ASA EPR.OL | $82.4 7.9 USD |
+1.48
|
$13.48B 1.29B USD | $273.97K 26.28K USD | $80.5 7.72 USD | $84 8.06 USD | $13.48B 1.29B USD | 16.00 | $5.15 0.49 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.3 12.79 USD |
+1.43
|
$13.38B 1.28B USD | $218.55K 20.96K USD | $130.92 12.56 USD | $134 12.85 USD | $13.38B 1.28B USD | 8.17 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.5 5.04 USD |
+0.19
|
$12.59B 1.21B USD | $276.03K 26.48K USD | $51.1 4.9 USD | $53.6 5.14 USD | $12.59B 1.21B USD | 18.04 | $2.91 0.28 USD | |
| Elkem ASA ELK.OL | $18.62 1.79 USD |
+0.7
|
$11.81B 1.13B USD | $1.56M 149.67K USD | $17.75 1.7 USD | $18.94 1.82 USD | $11.81B 1.13B USD | 5.81 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $11.93 1.14 USD |
+0.64
|
$11.64B 1.12B USD | $1.77M 170.08K USD | $11.75 1.13 USD | $12.3 1.18 USD | $11.64B 1.12B USD | 0 | -$0.32 -0.03 USD | |
| Scatec ASA SCATC.OL | $72.55 6.96 USD |
+1.4
|
$11.53B 1.11B USD | $283.14K 27.16K USD | $70.55 6.77 USD | $73.2 7.02 USD | $11.53B 1.11B USD | 8.80 | $8.24 0.79 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.63 1.12 USD |
-3.24
|
$11.21B 1.08B USD | $11.66M 1.12M USD | $11.21 1.07 USD | $12.3 1.18 USD | $11.21B 1.08B USD | 9.69 | $1.2 0.12 USD | |
| Elopak ASA ELO.OL | $36.6 3.51 USD |
-1.08
|
$9.84B 944.27M USD | $109.74K 10.53K USD | $35.45 3.4 USD | $37.7 3.62 USD | $9.84B 944.27M USD | 14.07 | $2.6 0.25 USD | |
| Kitron ASA KIT.OL | $48.26 4.63 USD |
+3.87
|
$9.6B 920.88M USD | $1.03M 98.42K USD | $46.12 4.42 USD | $48.26 4.63 USD | $9.6B 920.88M USD | 29.24 | $1.65 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $106.2 10.19 USD |
-1.21
|
$9.38B 899.46M USD | $261.37K 25.07K USD | $106 10.17 USD | $108.4 10.4 USD | $9.38B 899.46M USD | 37.39 | $2.84 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $188.36 18.07 USD |
+3.13
|
$7.85B 753.19M USD | $32.73K 3.14K USD | $182.32 17.49 USD | $190 18.23 USD | $7.85B 753.19M USD | 10.35 | $18.19 1.74 USD | |
| Bouvet ASA BOUV.OL | $73.4 7.04 USD |
+1.24
|
$7.55B 723.87M USD | $16.25K 1.56K USD | $71.8 6.89 USD | $75.4 7.23 USD | $7.55B 723.87M USD | 19.89 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $112.6 10.8 USD |
+3.49
|
$7.16B 687.29M USD | $113.4K 10.88K USD | $108.6 10.42 USD | $113 10.84 USD | $7.16B 687.29M USD | 28.65 | $3.93 0.38 USD | |
| BW Energy Limited BWE.OL | $27.35 2.62 USD |
+0.55
|
$7.06B 676.88M USD | $50.56K 4.85K USD | $26.5 2.54 USD | $27.35 2.62 USD | $7.06B 676.88M USD | 3.96 | $6.89 0.66 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $212 20.34 USD |
+0.71
|
$6.83B 654.72M USD | $37.36K 3.58K USD | $210 20.14 USD | $218.5 20.96 USD | $6.83B 654.72M USD | 5.82 | $36.42 3.49 USD | |
| Sats ASA SATS.OL | $33.75 3.24 USD |
+1.2
|
$6.79B 651.68M USD | $783.35K 75.15K USD | $32.45 3.11 USD | $33.85 3.25 USD | $6.79B 651.68M USD | 21.22 | $1.59 0.15 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| MPC Container Ships ASA MPCC.OL | $14.51 1.39 USD |
-2.16
|
$6.44B 617.59M USD | $3.57M 342.93K USD | $14.27 1.37 USD | $15.1 1.45 USD | $6.44B 617.59M USD | 2.24 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
0
|
$6.37B 610.99M USD | $103.31K 9.91K USD | $77.9 7.47 USD | $85 8.15 USD | $6.37B 610.99M USD | 2.09 | $38.13 3.66 USD | |
| Grieg Seafood ASA GSF.OL | $54.45 5.22 USD |
+5.52
|
$6.11B 586.28M USD | $290.22K 27.84K USD | $51 4.89 USD | $54.75 5.25 USD | $6.11B 586.28M USD | 0 | -$23.6 -2.2 USD | |
| Kid ASA KID.OL | $145.6 13.97 USD |
+0.41
|
$5.92B 567.7M USD | $252.03K 24.18K USD | $137.2 13.16 USD | $148 14.2 USD | $5.92B 567.7M USD | 14.82 | $9.82 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.7 1.99 USD |
+0.73
|
$5.85B 560.9M USD | $656.2K 62.95K USD | $19.96 1.91 USD | $21.3 2.04 USD | $5.85B 560.9M USD | 36.31 | $0.57 0.05 USD | |
| Pareto Bank ASA PARB.OL | $73.1 7.01 USD |
+6.56
|
$5.61B 538.42M USD | $38.29K 3.67K USD | $70 6.71 USD | $75.2 7.21 USD | $5.61B 538.42M USD | 8.81 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $27.2 2.61 USD |
-1.63
|
$4.92B 471.79M USD | $93.55K 8.97K USD | $26.65 2.56 USD | $28.85 2.77 USD | $4.92B 471.79M USD | 4.00 | $6.79 0.65 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
+3.5
|
$4.45B 427.05M USD | $4.64M 445K USD | $2.32 0.22 USD | $2.48 0.24 USD | $4.45B 427.05M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $26.2 2.51 USD |
+0.77
|
$4.36B 418.6M USD | $86.58K 8.31K USD | $25.6 2.46 USD | $26.3 2.52 USD | $4.36B 418.6M USD | 41.58 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21 2.01 USD |
+2.94
|
$4.03B 386.22M USD | $32.63K 3.13K USD | $20.5 1.97 USD | $21.8 2.09 USD | $4.03B 386.22M USD | 0 | -$2.36 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.78 1.8 USD |
+1.62
|
$3.94B 377.73M USD | $2.63M 252.65K USD | $17.76 1.7 USD | $18.84 1.81 USD | $3.94B 377.73M USD | 0 | -$4.73 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $35.7 3.42 USD |
+4.85
|
$3.88B 371.93M USD | $77.8K 7.46K USD | $33.6 3.22 USD | $35.15 3.37 USD | $3.88B 371.93M USD | 2.31 | $15.45 1.48 USD | |
| Pexip Holding ASA PEXIP.OL | $38.05 3.65 USD |
+4.1
|
$3.87B 370.8M USD | $199.22K 19.11K USD | $36.2 3.47 USD | $38.4 3.68 USD | $3.87B 370.8M USD | 33.97 | $1.12 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $34.25 3.29 USD |
+0.44
|
$3.74B 358.68M USD | $276.58K 26.53K USD | $33.7 3.23 USD | $35.95 3.45 USD | $3.74B 358.68M USD | 10.73 | $3.19 0.31 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
+3.45
|
$3.61B 346.39M USD | $213.59K 20.49K USD | $11.16 1.07 USD | $11.4 1.09 USD | $3.61B 346.39M USD | 35.56 | $0.32 0.03 USD | |
| Endúr ASA ENDUR.OL | $72 6.91 USD |
-1.37
|
$3.61B 346.03M USD | $155.04K 14.87K USD | $70.4 6.75 USD | $74.1 7.11 USD | $3.61B 346.03M USD | 62.06 | $1.16 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
-0.15
|
$3.5B 336M USD | $1.01M 96.41K USD | $6.61 0.63 USD | $6.98 0.67 USD | $3.5B 336M USD | 12.00 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.5 5.61 USD |
+0.86
|
$3.47B 332.51M USD | $57.91K 5.56K USD | $57.2 5.49 USD | $59.3 5.69 USD | $3.47B 332.51M USD | 4.02 | $14.54 1.39 USD | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
+1.89
|
$3.29B 315.71M USD | $13K 1.25K USD | $35.05 3.36 USD | $36.5 3.5 USD | $3.29B 315.71M USD | 13.71 | $2.56 0.25 USD | |
| Envipco Holding N.V. ENVIP.OL | $55.6 5.33 USD |
-0.71
|
$3.21B 307.7M USD | $90.4K 8.67K USD | $53.6 5.14 USD | $56 5.37 USD | $3.21B 307.7M USD | 0 | -$0.12 -0.01 USD | |
| Akastor ASA AKAST.OL | $11.14 1.07 USD |
-0.71
|
$3.03B 290.87M USD | $179.85K 17.25K USD | $10.96 1.05 USD | $11.5 1.1 USD | $3.03B 290.87M USD | 1.86 | $5.96 0.57 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
+6.67
|
$2.71B 260.18M USD | $32.98K 3.16K USD | $30 2.88 USD | $32.1 3.08 USD | $2.71B 260.18M USD | 0 | -$1.21 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.78 0.55 USD |
+3.96
|
$2.67B 256.5M USD | $1.27M 121.97K USD | $5.69 0.55 USD | $5.8 0.56 USD | $2.67B 256.5M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $23.3 2.24 USD |
+0.87
|
$2.66B 254.97M USD | $538.91K 51.7K USD | $22.55 2.16 USD | $23.7 2.27 USD | $2.66B 254.97M USD | 4.50 | $5.17 0.5 USD | |
| Cambi ASA CAMBI.OL | $16.6 1.59 USD |
-0.6
|
$2.66B 254.83M USD | $10.88K 1.04K USD | $16.3 1.56 USD | $16.8 1.61 USD | $2.66B 254.83M USD | 17.84 | $0.93 0.09 USD | |
| Rana Gruber ASA RANA.OL | $66.6 6.39 USD |
+1.99
|
$2.47B 236.93M USD | $68.07K 6.53K USD | $65.5 6.28 USD | $69.9 6.71 USD | $2.47B 236.93M USD | 6.66 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $101.8 9.77 USD |
-1.74
|
$2.33B 223.34M USD | $143.68K 13.78K USD | $100.5 9.64 USD | $105.1 10.08 USD | $2.33B 223.34M USD | 2.82 | $35.98 3.45 USD | |
| Reach Subsea ASA REACH.OL | $7.05 0.68 USD |
+4.14
|
$2.31B 221.4M USD | $290.14K 27.83K USD | $6.85 0.66 USD | $7.24 0.69 USD | $2.31B 221.4M USD | 10.36 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.64 0.92 USD |
+5.93
|
$2.23B 213.52M USD | $643.39K 61.72K USD | $9.2 0.88 USD | $9.64 0.92 USD | $2.23B 213.52M USD | 11.90 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.32 0.32 USD |
+1.28
|
$2.01B 192.44M USD | $3.38M 324.02K USD | $3.26 0.31 USD | $3.35 0.32 USD | $2.01B 192.44M USD | 0 | -$0.28 -0.02 USD | |
| Nordic Mining ASA NOM.OL | $18.48 1.77 USD |
-0.54
|
$2B 192.19M USD | $359.6K 34.5K USD | $18.02 1.73 USD | $18.92 1.81 USD | $2B 192.19M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $19.78 1.9 USD |
+1.33
|
$1.79B 171.79M USD | $244.63K 23.47K USD | $18.82 1.81 USD | $20.45 1.96 USD | $1.79B 171.79M USD | 0 | -$3.99 -0.3 USD | |
| AMSC ASA AMSC.OL | $24.7 2.37 USD |
+2.28
|
$1.78B 170.28M USD | $41.14K 3.95K USD | $24.05 2.31 USD | $26 2.49 USD | $1.78B 170.28M USD | 2.31 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.19 0.21 USD |
+10.61
|
$1.76B 168.79M USD | $3.64M 349.44K USD | $1.99 0.19 USD | $2.22 0.21 USD | $1.76B 168.79M USD | 0 | -$1.27 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.73 0.55 USD |
-2.72
|
$1.74B 166.67M USD | $239.24K 22.95K USD | $5.49 0.53 USD | $6 0.58 USD | $1.74B 166.67M USD | 0 | -$2.48 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.02 1.54 USD |
-0.74
|
$1.66B 159.69M USD | $412.41K 39.56K USD | $15.68 1.5 USD | $16.92 1.62 USD | $1.66B 159.69M USD | 4.34 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $40.4 3.88 USD |
-0.49
|
$1.59B 152.94M USD | $81.72K 7.84K USD | $39.4 3.78 USD | $43 4.12 USD | $1.59B 152.94M USD | 6.47 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $18.52 1.78 USD |
+4.87
|
$1.57B 150.72M USD | $322.73K 30.96K USD | $17.32 1.66 USD | $18.92 1.81 USD | $1.57B 150.72M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.36 0.99 USD |
+2.98
|
$1.47B 141.48M USD | $291.16K 27.93K USD | $9.9 0.95 USD | $10.36 0.99 USD | $1.47B 141.48M USD | 3.72 | $2.78 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||