Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 449.20 43.09 USD |
-0.38
|
NOK 1.06T 102.06B USD | NOK 323.08K 30.99K USD | NOK 448.00 42.98 USD | NOK 450.70 43.23 USD | NOK 1.06T 102.06B USD | 12.38 | NOK 36.27 3.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 320.20 30.72 USD |
+0.47
|
NOK 455.21B 43.67B USD | NOK 132.99K 12.76K USD | NOK 317.30 30.44 USD | NOK 320.20 30.72 USD | NOK 455.21B 43.67B USD | 12.01 | NOK 26.66 2.56 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.00 29.83 USD |
+0.16
|
NOK 273.56B 26.24B USD | NOK 127.56K 12.24K USD | NOK 306.80 29.43 USD | NOK 311.20 29.85 USD | NOK 273.56B 26.24B USD | 47.12 | NOK 6.60 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.70 37.67 USD |
+0.36
|
NOK 247.69B 23.76B USD | NOK 43.15K 4.14K USD | NOK 390.60 37.47 USD | NOK 393.60 37.76 USD | NOK 247.69B 23.76B USD | 17.72 | NOK 22.16 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.60 12.14 USD |
+0.16
|
NOK 171.51B 16.45B USD | NOK 190.68K 18.29K USD | NOK 126.40 12.13 USD | NOK 127.50 12.23 USD | NOK 171.51B 16.45B USD | 10.62 | NOK 11.91 1.14 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 59.18 5.68 USD |
+0.85
|
NOK 147.73B 14.17B USD | NOK 525.14K 50.38K USD | NOK 58.46 5.61 USD | NOK 59.28 5.69 USD | NOK 147.73B 14.17B USD | 10.53 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.50 6.57 USD |
+0.65
|
NOK 134.62B 12.91B USD | NOK 304.66K 29.23K USD | NOK 67.98 6.52 USD | NOK 69.00 6.62 USD | NOK 134.62B 12.91B USD | 13.78 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 259.60 24.9 USD |
-1.07
|
NOK 129.79B 12.45B USD | NOK 31.86K 3.06K USD | NOK 257.40 24.69 USD | NOK 261.00 25.04 USD | NOK 129.79B 12.45B USD | 18.94 | NOK 13.70 1.31 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 517.60 49.65 USD |
-0.23
|
NOK 115.23B 11.05B USD | NOK 101.88K 9.77K USD | NOK 517.40 49.63 USD | NOK 521.60 50.04 USD | NOK 115.23B 11.05B USD | 8.27 | NOK 62.54 6 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 214.40 20.57 USD |
-1.02
|
NOK 113.05B 10.84B USD | NOK 53.59K 5.14K USD | NOK 214.40 20.57 USD | NOK 216.20 20.74 USD | NOK 113.05B 10.84B USD | 15.54 | NOK 13.79 1.32 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.80 38.93 USD |
-0.05
|
NOK 103.34B 9.91B USD | NOK 36.80K 3.53K USD | NOK 405.70 38.92 USD | NOK 411.00 39.43 USD | NOK 103.34B 9.91B USD | 7.61 | NOK 53.27 5.11 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 321.60 30.85 USD |
+0.63
|
NOK 95.51B 9.16B USD | NOK 9.34K 896.16 USD | NOK 319.20 30.62 USD | NOK 322.00 30.89 USD | NOK 95.51B 9.16B USD | 15.94 | NOK 20.17 1.93 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.80 9.38 USD |
+1.03
|
NOK 93.41B 8.96B USD | NOK 1.17M 112.38K USD | NOK 96.45 9.25 USD | NOK 97.80 9.38 USD | NOK 93.41B 8.96B USD | 15.04 | NOK 6.50 0.62 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,162.00 111.47 USD |
+0.35
|
NOK 85.67B 8.22B USD | NOK 7.03K 674.66 USD | NOK 1,160.00 111.28 USD | NOK 1,170.00 112.24 USD | NOK 85.67B 8.22B USD | 3.06 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.20 18.34 USD |
-0.21
|
NOK 80.00B 7.67B USD | NOK 38.28K 3.67K USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 80.00B 7.67B USD | 18.26 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 583.00 55.93 USD |
-0.85
|
NOK 79.02B 7.58B USD | NOK 8.63K 827.67 USD | NOK 579.00 55.54 USD | NOK 586.50 56.26 USD | NOK 79.02B 7.58B USD | 35.70 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
+0.87
|
NOK 76.12B 7.3B USD | NOK 18.08K 1.73K USD | NOK 172.20 16.52 USD | NOK 173.60 16.65 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.30 9.62 USD |
-0.1
|
NOK 53.69B 5.15B USD | NOK 58.04K 5.57K USD | NOK 100.30 9.62 USD | NOK 101.30 9.72 USD | NOK 53.69B 5.15B USD | 7.89 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.82 1.42 USD |
+0.14
|
NOK 49.58B 4.76B USD | NOK 616.04K 59.1K USD | NOK 14.72 1.41 USD | NOK 14.87 1.43 USD | NOK 49.58B 4.76B USD | 32.21 | NOK 0.46 0.04 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.20 17.86 USD |
+1.2
|
NOK 37.10B 3.56B USD | NOK 31.84K 3.05K USD | NOK 184.30 17.68 USD | NOK 186.80 17.92 USD | NOK 37.10B 3.56B USD | 8.87 | NOK 20.99 2.01 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.00 23.31 USD |
0
|
NOK 36.89B 3.54B USD | NOK 50.84K 4.88K USD | NOK 242.60 23.27 USD | NOK 248.40 23.83 USD | NOK 36.89B 3.54B USD | 8.39 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 438.00 42.02 USD |
-1.04
|
NOK 36.05B 3.46B USD | NOK 11.89K 1.14K USD | NOK 435.20 41.75 USD | NOK 440.00 42.21 USD | NOK 36.05B 3.46B USD | 15.01 | NOK 29.17 2.8 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 899.00 86.24 USD |
-0.22
|
NOK 35.10B 3.37B USD | NOK 4.23K 405.39 USD | NOK 897.00 86.05 USD | NOK 908.00 87.1 USD | NOK 35.10B 3.37B USD | 8.45 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.06
|
NOK 33.55B 3.22B USD | NOK 96.59K 9.27K USD | NOK 168.40 16.15 USD | NOK 171.00 16.4 USD | NOK 33.55B 3.22B USD | 61.44 | NOK 2.76 0.26 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.90 12.75 USD |
+0.68
|
NOK 32.73B 3.14B USD | NOK 24.76K 2.38K USD | NOK 131.80 12.64 USD | NOK 133.30 12.79 USD | NOK 32.73B 3.14B USD | 7.29 | NOK 18.21 1.75 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.30 20.85 USD |
+0.28
|
NOK 31.34B 3.01B USD | NOK 8.31K 797.26 USD | NOK 216.00 20.72 USD | NOK 217.55 20.87 USD | NOK 31.34B 3.01B USD | 11.79 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 2.32K 222.46 USD | NOK 210.00 20.14 USD | NOK 212.50 20.38 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.70 9.18 USD |
-1.19
|
NOK 28.30B 2.71B USD | NOK 122.51K 11.75K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.30B 2.71B USD | 28.39 | NOK 3.37 0.32 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.20 13.64 USD |
+0.07
|
NOK 27.94B 2.68B USD | NOK 3.48K 334.21 USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 27.94B 2.68B USD | 42.32 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 460.40 44.17 USD |
-0.69
|
NOK 27.27B 2.62B USD | NOK 47.16K 4.52K USD | NOK 458.00 43.93 USD | NOK 461.00 44.22 USD | NOK 27.27B 2.62B USD | 22.02 | NOK 20.90 2 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
+0.55
|
NOK 26.28B 2.52B USD | NOK 36.25K 3.48K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.28B 2.52B USD | 11.81 | NOK 9.28 0.89 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.48 4.17 USD |
-0.69
|
NOK 25.89B 2.48B USD | NOK 34.51K 3.31K USD | NOK 43.18 4.14 USD | NOK 43.78 4.2 USD | NOK 25.89B 2.48B USD | 36.53 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.90 2.29 USD |
+2.75
|
NOK 23.30B 2.24B USD | NOK 1.19M 113.88K USD | NOK 23.56 2.26 USD | NOK 24.00 2.3 USD | NOK 23.30B 2.24B USD | 30.25 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.30 5.59 USD |
+0.17
|
NOK 22.50B 2.16B USD | NOK 32.81K 3.15K USD | NOK 57.30 5.5 USD | NOK 58.45 5.61 USD | NOK 22.50B 2.16B USD | 9.22 | NOK 6.32 0.61 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
0
|
NOK 18.97B 1.82B USD | NOK 15.70K 1.51K USD | NOK 169.40 16.25 USD | NOK 170.60 16.37 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.98 3.64 USD |
-0.37
|
NOK 18.48B 1.77B USD | NOK 106.65K 10.23K USD | NOK 37.00 3.55 USD | NOK 38.06 3.65 USD | NOK 18.48B 1.77B USD | 5.85 | NOK 6.49 0.62 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.05 8.06 USD |
-1.93
|
NOK 18.38B 1.76B USD | NOK 158.08K 15.16K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.38B 1.76B USD | 21.33 | NOK 3.94 0.38 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.04 16.98 USD |
+0.37
|
NOK 17.77B 1.71B USD | NOK 4.37K 419.01 USD | NOK 176.18 16.9 USD | NOK 177.06 16.98 USD | NOK 17.77B 1.71B USD | 12.31 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.30 9.05 USD |
+0.86
|
NOK 17.17B 1.65B USD | NOK 16.28K 1.56K USD | NOK 93.20 8.94 USD | NOK 94.50 9.07 USD | NOK 17.17B 1.65B USD | 0 | -NOK 4.25 -0.4 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 64.30 6.17 USD |
+2.39
|
NOK 16.62B 1.59B USD | NOK 31.52K 3.02K USD | NOK 62.90 6.03 USD | NOK 64.60 6.2 USD | NOK 16.62B 1.59B USD | 16.78 | NOK 3.83 0.37 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.40 7.81 USD |
-1.57
|
NOK 16.43B 1.58B USD | NOK 51.27K 4.92K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.43B 1.58B USD | 22.00 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 637.00 61.11 USD |
+0.63
|
NOK 16.29B 1.56B USD | NOK 7.14K 684.45 USD | NOK 635.00 60.91 USD | NOK 638.00 61.2 USD | NOK 16.29B 1.56B USD | 46.42 | NOK 13.72 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.00 13.72 USD |
+0.56
|
NOK 14.25B 1.37B USD | NOK 4.63K 444.05 USD | NOK 141.60 13.58 USD | NOK 143.00 13.72 USD | NOK 14.25B 1.37B USD | 85.11 | NOK 1.68 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.67 2.75 USD |
+1.88
|
NOK 13.99B 1.34B USD | NOK 340.39K 32.65K USD | NOK 28.48 2.73 USD | NOK 28.91 2.77 USD | NOK 13.99B 1.34B USD | 6.51 | NOK 4.40 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.70 8.13 USD |
-0.12
|
NOK 13.86B 1.33B USD | NOK 9.28K 890.5 USD | NOK 82.50 7.91 USD | NOK 84.70 8.13 USD | NOK 13.86B 1.33B USD | 16.38 | NOK 5.17 0.5 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.30 7.7 USD |
-0.37
|
NOK 12.83B 1.23B USD | NOK 212.68K 20.4K USD | NOK 80.20 7.69 USD | NOK 81.50 7.82 USD | NOK 12.83B 1.23B USD | 0 | -NOK 1.28 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.05 0.96 USD |
-1.86
|
NOK 12.34B 1.18B USD | NOK 228.48K 21.92K USD | NOK 9.81 0.94 USD | NOK 10.60 1.02 USD | NOK 12.34B 1.18B USD | 0.12 | NOK 81.40 7.81 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.96 1.05 USD |
-0.95
|
NOK 11.53B 1.11B USD | NOK 848.12K 81.36K USD | NOK 10.95 1.05 USD | NOK 11.05 1.06 USD | NOK 11.53B 1.11B USD | 7.25 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.04 2.88 USD |
-0.66
|
NOK 10.89B 1.04B USD | NOK 41.13K 3.95K USD | NOK 29.98 2.88 USD | NOK 30.18 2.9 USD | NOK 10.89B 1.04B USD | 42.30 | NOK 0.71 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.70 15.9 USD |
-0.12
|
NOK 10.60B 1.02B USD | NOK 6.13K 587.94 USD | NOK 165.00 15.83 USD | NOK 166.70 15.99 USD | NOK 10.60B 1.02B USD | 24.76 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
+0.64
|
NOK 9.90B 949.59M USD | NOK 3.05K 292.77 USD | NOK 124.20 11.91 USD | NOK 125.80 12.07 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.40 3.4 USD |
+5.83
|
NOK 9.51B 911.88M USD | NOK 322.14K 30.9K USD | NOK 35.00 3.36 USD | NOK 36.15 3.47 USD | NOK 9.51B 911.88M USD | 12.50 | NOK 2.83 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.55 4.18 USD |
+1.99
|
NOK 8.32B 798.34M USD | NOK 266.18K 25.53K USD | NOK 41.40 3.97 USD | NOK 43.75 4.2 USD | NOK 8.32B 798.34M USD | 17.42 | NOK 2.50 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.60 6.87 USD |
-0.28
|
NOK 7.78B 745.95M USD | NOK 3.09K 296.13 USD | NOK 70.50 6.76 USD | NOK 71.70 6.88 USD | NOK 7.78B 745.95M USD | 4.20 | NOK 17.04 1.63 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.70 6.97 USD |
-0.27
|
NOK 7.60B 729.12M USD | NOK 3.36K 322.7 USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.60B 729.12M USD | 26.05 | NOK 2.79 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.80 3.91 USD |
+1.49
|
NOK 7.39B 709.25M USD | NOK 10.76K 1.03K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.39B 709.25M USD | 0 | -NOK 1.66 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.34 2.33 USD |
0
|
NOK 6.90B 661.84M USD | NOK 35.36K 3.39K USD | NOK 24.22 2.32 USD | NOK 24.44 2.34 USD | NOK 6.90B 661.84M USD | 40.56 | NOK 0.60 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.20 10.76 USD |
+4.08
|
NOK 6.66B 638.44M USD | NOK 42.70K 4.1K USD | NOK 111.00 10.65 USD | NOK 113.00 10.84 USD | NOK 6.66B 638.44M USD | 12.48 | NOK 8.99 0.86 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 121.40 11.65 USD |
+0.17
|
NOK 6.19B 593.88M USD | NOK 10.65K 1.02K USD | NOK 120.60 11.57 USD | NOK 121.60 11.66 USD | NOK 6.19B 593.88M USD | 32.03 | NOK 3.79 0.36 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
+4.57
|
NOK 5.90B 566.28M USD | NOK 589.20K 56.52K USD | NOK 12.30 1.18 USD | NOK 12.92 1.24 USD | NOK 5.90B 566.28M USD | 23.74 | NOK 0.54 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.60 13.3 USD |
+0.58
|
NOK 5.63B 540.4M USD | NOK 1.19K 114.06 USD | NOK 137.40 13.18 USD | NOK 139.00 13.33 USD | NOK 5.63B 540.4M USD | 21.69 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.30 4.92 USD |
-0.77
|
NOK 5.25B 503.74M USD | NOK 4.14K 397.05 USD | NOK 51.00 4.89 USD | NOK 51.70 4.96 USD | NOK 5.25B 503.74M USD | 16.03 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 671.00 64.37 USD | NOK 46.80 4.49 USD | NOK 46.80 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.50 5.52 USD |
-1.37
|
NOK 5.03B 482.25M USD | NOK 44.72K 4.29K USD | NOK 57.40 5.51 USD | NOK 58.30 5.59 USD | NOK 5.03B 482.25M USD | 47.13 | NOK 1.22 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.65 4.57 USD |
+1.38
|
NOK 4.95B 475.22M USD | NOK 51.44K 4.93K USD | NOK 46.65 4.48 USD | NOK 47.90 4.59 USD | NOK 4.95B 475.22M USD | 0 | -NOK 0.41 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.00 4.6 USD |
+3
|
NOK 4.71B 451.45M USD | NOK 50.43K 4.84K USD | NOK 46.50 4.46 USD | NOK 48.00 4.6 USD | NOK 4.71B 451.45M USD | 65.75 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.20 3.18 USD |
+4.57
|
NOK 4.65B 445.72M USD | NOK 391.43K 37.55K USD | NOK 31.95 3.06 USD | NOK 33.25 3.19 USD | NOK 4.65B 445.72M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.00 3.84 USD |
+0.88
|
NOK 4.43B 425.35M USD | NOK 42.11K 4.04K USD | NOK 39.35 3.77 USD | NOK 40.50 3.89 USD | NOK 4.43B 425.35M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.46 1.67 USD |
-3.11
|
NOK 4.13B 396.15M USD | NOK 3.13K 300.25 USD | NOK 17.46 1.67 USD | NOK 17.90 1.72 USD | NOK 4.13B 396.15M USD | 0 | -NOK 1.09 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.10 4.9 USD |
+1.19
|
NOK 3.92B 376.38M USD | NOK 16.85K 1.62K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.92B 376.38M USD | 10.94 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.25 1.08 USD |
-0.27
|
NOK 3.75B 359.35M USD | NOK 97.81K 9.38K USD | NOK 11.19 1.07 USD | NOK 11.35 1.09 USD | NOK 3.75B 359.35M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
-0.42
|
NOK 3.72B 357.14M USD | NOK 19.96K 1.92K USD | NOK 7.13 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-1.29
|
NOK 3.65B 349.82M USD | NOK 87.78K 8.42K USD | NOK 1.98 0.19 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.72 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.30 1.28 USD |
+0.15
|
NOK 3.63B 348.06M USD | NOK 5.18K 496.91 USD | NOK 13.30 1.28 USD | NOK 13.40 1.29 USD | NOK 3.63B 348.06M USD | 26.60 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.35 0.42 USD |
+0.35
|
NOK 3.50B 336.2M USD | NOK 20.04K 1.92K USD | NOK 4.34 0.42 USD | NOK 4.35 0.42 USD | NOK 3.50B 336.2M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.28 1.56 USD |
+0.99
|
NOK 3.50B 335.69M USD | NOK 22.75K 2.18K USD | NOK 16.20 1.55 USD | NOK 16.36 1.57 USD | NOK 3.50B 335.69M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.42 1.1 USD |
+1.6
|
NOK 3.32B 318.76M USD | NOK 501.02K 48.06K USD | NOK 11.24 1.08 USD | NOK 11.48 1.1 USD | NOK 3.32B 318.76M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.75 3.43 USD |
-1.92
|
NOK 3.03B 290.95M USD | NOK 98.20K 9.42K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.03B 290.95M USD | 35.39 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.88 0.66 USD |
+2.38
|
NOK 2.85B 273.22M USD | NOK 1.86K 177.95 USD | NOK 6.88 0.66 USD | NOK 6.90 0.66 USD | NOK 2.85B 273.22M USD | 0 | -NOK 3.39 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.96 2.2 USD |
-0.78
|
NOK 2.58B 247.21M USD | NOK 19.84K 1.9K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.58B 247.21M USD | 0 | -NOK 1.87 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.20 1.65 USD |
-5.18
|
NOK 2.32B 222.42M USD | NOK 1.67M 159.9K USD | NOK 17.12 1.64 USD | NOK 18.30 1.76 USD | NOK 2.32B 222.42M USD | 2.18 | NOK 7.88 0.76 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 6.87K 658.74 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
0
|
NOK 2.15B 206.36M USD | NOK 4.22K 404.34 USD | NOK 32.55 3.12 USD | NOK 32.95 3.16 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.65 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
0
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.35 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.07 0.58 USD |
-0.82
|
NOK 1.98B 190.38M USD | NOK 30.71K 2.95K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.98B 190.38M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
-1.2
|
NOK 1.92B 184.41M USD | NOK 272.70K 26.16K USD | NOK 2.06 0.2 USD | NOK 2.09 0.2 USD | NOK 1.92B 184.41M USD | 18.72 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.32 1.28 USD |
+4.06
|
NOK 1.90B 181.9M USD | NOK 186.69K 17.91K USD | NOK 13.02 1.25 USD | NOK 13.36 1.28 USD | NOK 1.90B 181.9M USD | 5.37 | NOK 2.48 0.24 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.84 1.81 USD |
-0.84
|
NOK 1.87B 179.81M USD | NOK 38.15K 3.66K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.87B 179.81M USD | 15.44 | NOK 1.22 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.32 0.41 USD |
+3.85
|
NOK 1.82B 174.89M USD | NOK 1.12M 107.62K USD | NOK 4.25 0.41 USD | NOK 4.35 0.42 USD | NOK 1.82B 174.89M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
0
|
NOK 1.71B 164.22M USD | NOK 112.27K 10.77K USD | NOK 3.08 0.3 USD | NOK 3.20 0.31 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.76 0.94 USD |
+1.58
|
NOK 1.68B 161.6M USD | NOK 57.91K 5.55K USD | NOK 9.63 0.92 USD | NOK 9.80 0.94 USD | NOK 1.68B 161.6M USD | 122.00 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.76 0.46 USD |
-0.42
|
NOK 1.68B 160.94M USD | NOK 301.85K 28.96K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.68B 160.94M USD | 0.77 | NOK 6.14 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 1.82K 174.78 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.56 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-0.75
|
NOK 1.38B 132.09M USD | NOK 296.20K 28.41K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 1.38B 132.09M USD | 5.56 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 9.09K 872.27 USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.94 1.82 USD |
+0.42
|
NOK 1.35B 129.27M USD | NOK 14.35K 1.38K USD | NOK 18.78 1.8 USD | NOK 18.98 1.82 USD | NOK 1.35B 129.27M USD | 0 | -NOK 1.11 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.00 4.7 USD |
-1.21
|
NOK 1.32B 126.52M USD | NOK 17.86K 1.71K USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.32B 126.52M USD | 17.07 | NOK 2.87 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+0.64
|
NOK 1.23B 118.31M USD | NOK 34.78K 3.34K USD | NOK 3.13 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 118.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.02 1.73 USD |
-2.59
|
NOK 1.22B 116.91M USD | NOK 67.32K 6.46K USD | NOK 18.02 1.73 USD | NOK 18.34 1.76 USD | NOK 1.22B 116.91M USD | 21.45 | NOK 0.84 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
