Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (363)
- {{country.name}}
- Alle Länder
- Norwegen (363)
Oslo (363)
- {{item.name}}
- Alle Börsen
- Oslo (363)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Banken-Regional (24)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (7)
- Landwirtschaftliche Erzeugnisse (18)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (5)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (22)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 231.60 22.22 USD |
+0.7
|
NOK 580.47B 55.68B USD | NOK 2.61M 250.68K USD | NOK 228.50 21.92 USD | NOK 232.20 22.27 USD | NOK 580.47B 55.68B USD | 10.68 | NOK 21.67 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 273.60 26.25 USD |
+0.74
|
NOK 400.47B 38.42B USD | NOK 1.27M 121.82K USD | NOK 270.10 25.91 USD | NOK 274.80 26.36 USD | NOK 400.47B 38.42B USD | 9.37 | NOK 29.19 2.8 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 250.05 23.99 USD |
+1.05
|
NOK 219.94B 21.1B USD | NOK 737.37K 70.73K USD | NOK 247.80 23.77 USD | NOK 251.80 24.15 USD | NOK 219.94B 21.1B USD | 30.87 | NOK 8.10 0.78 USD | ||
| Telenor ASA TEL.OL | NOK 143.80 13.79 USD |
+0.42
|
NOK 196.70B 18.87B USD | NOK 1.29M 123.92K USD | NOK 142.80 13.7 USD | NOK 143.80 13.79 USD | NOK 196.70B 18.87B USD | 19.30 | NOK 7.45 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 249.70 23.95 USD |
+0.81
|
NOK 157.75B 15.13B USD | NOK 1.16M 111.27K USD | NOK 246.10 23.61 USD | NOK 251.60 24.14 USD | NOK 157.75B 15.13B USD | 18.38 | NOK 13.58 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 75.86 7.28 USD |
+1.63
|
NOK 149.02B 14.3B USD | NOK 3.71M 356.1K USD | NOK 74.54 7.15 USD | NOK 76.22 7.31 USD | NOK 149.02B 14.3B USD | 13.40 | NOK 5.66 0.54 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 290.00 27.82 USD |
+0.07
|
NOK 144.99B 13.91B USD | NOK 286.03K 27.44K USD | NOK 289.00 27.72 USD | NOK 291.40 27.95 USD | NOK 144.99B 13.91B USD | 23.51 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 234.80 22.52 USD |
-0.51
|
NOK 123.81B 11.88B USD | NOK 640.75K 61.47K USD | NOK 232.80 22.33 USD | NOK 235.80 22.62 USD | NOK 123.81B 11.88B USD | 25.97 | NOK 9.04 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 109.80 10.53 USD |
+0.73
|
NOK 109.35B 10.49B USD | NOK 1.40M 134.45K USD | NOK 109.00 10.46 USD | NOK 110.30 10.58 USD | NOK 109.35B 10.49B USD | 16.99 | NOK 6.46 0.62 USD | ||
| Yara International ASA YAR.OL | NOK 397.00 38.08 USD |
+3.39
|
NOK 101.13B 9.7B USD | NOK 957.99K 91.9K USD | NOK 387.60 37.18 USD | NOK 401.00 38.47 USD | NOK 101.13B 9.7B USD | 13.12 | NOK 30.25 2.9 USD | ||
| SalMar ASA SALM.OL | NOK 604.00 57.94 USD |
-0.49
|
NOK 81.64B 7.83B USD | NOK 254.89K 24.45K USD | NOK 601.00 57.65 USD | NOK 608.00 58.32 USD | NOK 81.64B 7.83B USD | 69.90 | NOK 8.64 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.03 3.07 USD |
+1.04
|
NOK 79.96B 7.67B USD | NOK 5.59M 536.52K USD | NOK 31.65 3.04 USD | NOK 32.40 3.11 USD | NOK 79.96B 7.67B USD | 12.27 | NOK 2.61 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 165.60 15.89 USD |
+0.18
|
NOK 70.28B 6.74B USD | NOK 705.49K 67.68K USD | NOK 165.10 15.84 USD | NOK 167.40 16.06 USD | NOK 70.28B 6.74B USD | 14.74 | NOK 11.23 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.30 18.93 USD |
0
|
NOK 58.43B 5.6B USD | NOK 164.13K 15.74K USD | NOK 195.70 18.77 USD | NOK 199.00 19.09 USD | NOK 58.43B 5.6B USD | 20.27 | NOK 9.73 0.93 USD | ||
| Aker ASA AKER.OL | NOK 749.00 71.85 USD |
+0.4
|
NOK 55.32B 5.31B USD | NOK 18.87K 1.81K USD | NOK 743.00 71.27 USD | NOK 750.00 71.95 USD | NOK 55.32B 5.31B USD | 44.63 | NOK 16.78 1.61 USD | ||
| Frontline plc FRO.OL | NOK 231.90 22.25 USD |
+1.98
|
NOK 51.63B 4.95B USD | NOK 1.05M 100.65K USD | NOK 227.40 21.81 USD | NOK 234.30 22.48 USD | NOK 51.63B 4.95B USD | 23.09 | NOK 10.04 0.96 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 107.10 10.27 USD |
+2
|
NOK 45.28B 4.34B USD | NOK 574.22K 55.08K USD | NOK 103.30 9.91 USD | NOK 107.50 10.31 USD | NOK 45.28B 4.34B USD | 3.91 | NOK 27.37 2.63 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 508.00 48.73 USD |
+1.8
|
NOK 41.88B 4.02B USD | NOK 148.06K 14.2K USD | NOK 501.00 48.06 USD | NOK 512.00 49.12 USD | NOK 41.88B 4.02B USD | 19.04 | NOK 26.67 2.56 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.80 12.84 USD |
+2.14
|
NOK 39.58B 3.8B USD | NOK 324.91K 31.17K USD | NOK 130.80 12.55 USD | NOK 135.10 12.96 USD | NOK 39.58B 3.8B USD | 32.71 | NOK 4.09 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.41 1.09 USD |
+3.26
|
NOK 38.37B 3.68B USD | NOK 2.10M 201.23K USD | NOK 10.95 1.05 USD | NOK 11.54 1.11 USD | NOK 38.37B 3.68B USD | 45.64 | NOK 0.25 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 490.00 47 USD |
+1.58
|
NOK 29.05B 2.79B USD | NOK 135.48K 13K USD | NOK 478.40 45.89 USD | NOK 495.60 47.54 USD | NOK 29.05B 2.79B USD | 43.67 | NOK 11.22 1.08 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.64 5.53 USD |
+1.16
|
NOK 28.70B 2.75B USD | NOK 530.97K 50.94K USD | NOK 56.22 5.39 USD | NOK 57.64 5.53 USD | NOK 28.70B 2.75B USD | 9.32 | NOK 6.18 0.59 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.60 4.57 USD |
-0.13
|
NOK 28.34B 2.72B USD | NOK 901.05K 86.44K USD | NOK 47.30 4.54 USD | NOK 47.90 4.59 USD | NOK 28.34B 2.72B USD | 15.76 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.42 18.75 USD |
-0.09
|
NOK 28.18B 2.7B USD | NOK 88.14K 8.46K USD | NOK 195.12 18.72 USD | NOK 196.90 18.89 USD | NOK 28.18B 2.7B USD | 9.98 | NOK 19.58 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 130.10 12.48 USD |
+0.15
|
NOK 25.63B 2.46B USD | NOK 561.84K 53.9K USD | NOK 128.60 12.34 USD | NOK 132.40 12.7 USD | NOK 25.63B 2.46B USD | 302.55 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.20 9.04 USD |
+0.75
|
NOK 23.20B 2.23B USD | NOK 328.25K 31.49K USD | NOK 92.90 8.91 USD | NOK 94.20 9.04 USD | NOK 23.20B 2.23B USD | 5.27 | NOK 17.87 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 169.80 16.29 USD |
-0.35
|
NOK 22.93B 2.2B USD | NOK 132.66K 12.73K USD | NOK 169.80 16.29 USD | NOK 171.00 16.4 USD | NOK 22.93B 2.2B USD | 17.15 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.50 32.66 USD |
+0.89
|
NOK 22.61B 2.17B USD | NOK 32.55K 3.12K USD | NOK 337.00 32.33 USD | NOK 343.50 32.95 USD | NOK 22.61B 2.17B USD | 4.65 | NOK 73.14 7.02 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.00 8.35 USD |
-0.11
|
NOK 20.86B 2B USD | NOK 480.53K 46.1K USD | NOK 86.40 8.29 USD | NOK 87.50 8.39 USD | NOK 20.86B 2B USD | 14.57 | NOK 5.97 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.40 17.69 USD |
-0.32
|
NOK 20.29B 1.95B USD | NOK 26.97K 2.59K USD | NOK 184.00 17.65 USD | NOK 185.80 17.82 USD | NOK 20.29B 1.95B USD | 19.36 | NOK 9.52 0.91 USD | ||
| Entra ASA ENTRA.OL | NOK 110.60 10.61 USD |
+0.91
|
NOK 20.14B 1.93B USD | NOK 49.90K 4.79K USD | NOK 110.00 10.55 USD | NOK 111.20 10.67 USD | NOK 20.14B 1.93B USD | 14.27 | NOK 7.75 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 188.20 18.05 USD |
-0.95
|
NOK 18.77B 1.8B USD | NOK 190.67K 18.29K USD | NOK 189.40 18.17 USD | NOK 191.00 18.32 USD | NOK 18.77B 1.8B USD | 22.83 | NOK 8.24 0.79 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.45 9.25 USD |
+2.12
|
NOK 18.40B 1.77B USD | NOK 313.26K 30.05K USD | NOK 93.95 9.01 USD | NOK 96.80 9.29 USD | NOK 18.40B 1.77B USD | 3.33 | NOK 28.96 2.78 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.21 1.65 USD |
-0.06
|
NOK 18.10B 1.74B USD | NOK 2.13M 204.02K USD | NOK 17.11 1.64 USD | NOK 17.47 1.68 USD | NOK 18.10B 1.74B USD | 7.54 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 119.50 11.46 USD |
+0.59
|
NOK 18.09B 1.73B USD | NOK 390.47K 37.46K USD | NOK 118.70 11.39 USD | NOK 120.60 11.57 USD | NOK 18.09B 1.73B USD | 10.93 | NOK 10.93 1.05 USD | ||
| TGS ASA TGS.OL | NOK 92.00 8.83 USD |
+3.31
|
NOK 18.07B 1.73B USD | NOK 297.26K 28.52K USD | NOK 89.10 8.55 USD | NOK 92.00 8.83 USD | NOK 18.07B 1.73B USD | 29.29 | NOK 3.14 0.3 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.00 8.54 USD |
-0.11
|
NOK 17.96B 1.72B USD | NOK 88.15K 8.46K USD | NOK 89.00 8.54 USD | NOK 89.90 8.62 USD | NOK 17.96B 1.72B USD | 13.50 | NOK 6.59 0.63 USD | ||
| Atea ASA ATEA.OL | NOK 159.20 15.27 USD |
+2.84
|
NOK 17.74B 1.7B USD | NOK 91.33K 8.76K USD | NOK 154.80 14.85 USD | NOK 159.20 15.27 USD | NOK 17.74B 1.7B USD | 21.98 | NOK 7.24 0.69 USD | ||
| Elkem ASA ELK.OL | NOK 27.90 2.68 USD |
-1.9
|
NOK 17.69B 1.7B USD | NOK 730.90K 70.11K USD | NOK 27.86 2.67 USD | NOK 28.88 2.77 USD | NOK 17.69B 1.7B USD | 37.20 | NOK 0.75 0.07 USD | ||
| Scatec ASA SCATC.OL | NOK 100.30 9.62 USD |
-0.99
|
NOK 15.93B 1.53B USD | NOK 207.75K 19.93K USD | NOK 99.90 9.58 USD | NOK 101.90 9.78 USD | NOK 15.93B 1.53B USD | 18.07 | NOK 5.55 0.53 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.10 4.33 USD |
+0.67
|
NOK 15.81B 1.52B USD | NOK 323.22K 31.01K USD | NOK 44.64 4.28 USD | NOK 45.42 4.36 USD | NOK 15.81B 1.52B USD | 5.03 | NOK 8.96 0.86 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.18 2.99 USD |
+0.71
|
NOK 15.07B 1.45B USD | NOK 457.40K 43.88K USD | NOK 31.14 2.99 USD | NOK 31.40 3.01 USD | NOK 15.07B 1.45B USD | 6.71 | NOK 4.64 0.45 USD | ||
| Europris ASA EPR.OL | NOK 91.30 8.76 USD |
-0.44
|
NOK 14.94B 1.43B USD | NOK 74.96K 7.19K USD | NOK 91.50 8.78 USD | NOK 92.80 8.9 USD | NOK 14.94B 1.43B USD | 18.86 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 15.25 1.46 USD |
+2.21
|
NOK 14.87B 1.43B USD | NOK 2.03M 194.65K USD | NOK 15.00 1.44 USD | NOK 15.45 1.48 USD | NOK 14.87B 1.43B USD | 0 | -NOK 1.04 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 68.25 6.55 USD |
+3.41
|
NOK 14.77B 1.42B USD | NOK 1.38M 132.05K USD | NOK 67.80 6.5 USD | NOK 69.40 6.66 USD | NOK 14.77B 1.42B USD | 38.55 | NOK 1.77 0.17 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 146.10 14.02 USD |
+0.23
|
NOK 14.67B 1.41B USD | NOK 49.47K 4.75K USD | NOK 145.20 13.93 USD | NOK 146.30 14.03 USD | NOK 14.67B 1.41B USD | 9.36 | NOK 15.60 1.5 USD | ||
| Elopak ASA ELO.OL | NOK 48.60 4.66 USD |
+0.52
|
NOK 13.07B 1.25B USD | NOK 263.38K 25.27K USD | NOK 48.45 4.65 USD | NOK 49.00 4.7 USD | NOK 13.07B 1.25B USD | 22.81 | NOK 2.13 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 365.00 35.01 USD |
+0.97
|
NOK 12.93B 1.24B USD | NOK 32.17K 3.09K USD | NOK 360.00 34.53 USD | NOK 368.00 35.3 USD | NOK 12.93B 1.24B USD | 15.13 | NOK 24.11 2.31 USD | ||
| Norbit ASA NORBT.OL | NOK 177.60 17.04 USD |
-0.89
|
NOK 11.34B 1.09B USD | NOK 61.22K 5.87K USD | NOK 177.20 17 USD | NOK 180.20 17.29 USD | NOK 11.34B 1.09B USD | 30.05 | NOK 5.91 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 425.00 40.77 USD |
-0.58
|
NOK 10.87B 1.04B USD | NOK 54.74K 5.25K USD | NOK 423.50 40.63 USD | NOK 434.00 41.63 USD | NOK 10.87B 1.04B USD | 0 | -NOK 13.22 -1.2 USD | ||
| Odfjell SE ODF.OL | NOK 129.00 12.37 USD |
+1.1
|
NOK 10.21B 979.28M USD | NOK 38.63K 3.71K USD | NOK 126.20 12.11 USD | NOK 129.00 12.37 USD | NOK 10.21B 979.28M USD | 5.97 | NOK 21.59 2.07 USD | ||
| BW Energy Limited BWE.OL | NOK 38.90 3.73 USD |
+1.3
|
NOK 10.04B 963M USD | NOK 68.68K 6.59K USD | NOK 38.00 3.65 USD | NOK 39.05 3.75 USD | NOK 10.04B 963M USD | 4.56 | NOK 8.52 0.82 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.30 3.1 USD |
+1.73
|
NOK 9.36B 897.62M USD | NOK 764.22K 73.31K USD | NOK 31.50 3.02 USD | NOK 32.30 3.1 USD | NOK 9.36B 897.62M USD | 92.28 | NOK 0.35 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 73.30 7.03 USD |
-2.01
|
NOK 8.23B 789.24M USD | NOK 306.25K 29.38K USD | NOK 73.05 7.01 USD | NOK 75.00 7.19 USD | NOK 8.23B 789.24M USD | 3.87 | NOK 18.91 1.81 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.34 | NOK 5.38 0.52 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.07 1.73 USD |
+1.98
|
NOK 8.02B 769.12M USD | NOK 1.63M 156.58K USD | NOK 17.70 1.7 USD | NOK 18.14 1.74 USD | NOK 8.02B 769.12M USD | 3.15 | NOK 5.72 0.55 USD | ||
| Sats ASA SATS.OL | NOK 40.00 3.84 USD |
0
|
NOK 7.96B 763.46M USD | NOK 276.45K 26.52K USD | NOK 39.75 3.81 USD | NOK 40.25 3.86 USD | NOK 7.96B 763.46M USD | 19.04 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 74.20 7.12 USD |
-2.37
|
NOK 7.60B 729.41M USD | NOK 624.51K 59.91K USD | NOK 73.30 7.03 USD | NOK 76.50 7.34 USD | NOK 7.60B 729.41M USD | 41.22 | NOK 1.80 0.17 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.10 3.75 USD |
+1.03
|
NOK 7.09B 679.7M USD | NOK 124.85K 11.98K USD | NOK 38.40 3.68 USD | NOK 39.20 3.76 USD | NOK 7.09B 679.7M USD | 4.96 | NOK 7.88 0.76 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+0.82
|
NOK 6.59B 631.96M USD | NOK 20.03K 1.92K USD | NOK 85.00 8.15 USD | NOK 85.80 8.23 USD | NOK 6.59B 631.96M USD | 9.94 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 62.40 5.99 USD |
+2.13
|
NOK 6.45B 618.72M USD | NOK 49.72K 4.77K USD | NOK 61.10 5.86 USD | NOK 62.40 5.99 USD | NOK 6.45B 618.72M USD | 16.95 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 133.80 12.84 USD |
-0.15
|
NOK 5.44B 521.69M USD | NOK 68.08K 6.53K USD | NOK 133.80 12.84 USD | NOK 136.00 13.05 USD | NOK 5.44B 521.69M USD | 18.35 | NOK 7.29 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.00 4.03 USD |
+1.69
|
NOK 4.56B 437.57M USD | NOK 44.03K 4.22K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 4.56B 437.57M USD | 2.52 | NOK 16.61 1.59 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
+0.47
|
NOK 4.28B 411.01M USD | NOK 54.99K 5.27K USD | NOK 84.40 8.1 USD | NOK 85.40 8.19 USD | NOK 4.28B 411.01M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.29 0.22 USD |
+0.26
|
NOK 4.20B 403.07M USD | NOK 3.17M 304.32K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.20B 403.07M USD | 0 | -NOK 0.26 -0.02 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.15 0.78 USD |
-0.12
|
NOK 4.18B 400.69M USD | NOK 245.16K 23.52K USD | NOK 8.15 0.78 USD | NOK 8.24 0.79 USD | NOK 4.18B 400.69M USD | 13.14 | NOK 0.62 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 63.00 6.04 USD |
+2.61
|
NOK 4.16B 399.41M USD | NOK 39.81K 3.82K USD | NOK 61.60 5.91 USD | NOK 63.00 6.04 USD | NOK 4.16B 399.41M USD | 0 | -NOK 2.12 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.10 2.41 USD |
-0.79
|
NOK 4.14B 397.37M USD | NOK 90.51K 8.68K USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 4.14B 397.37M USD | 42.54 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.35 3.58 USD |
+1.77
|
NOK 4.08B 391.42M USD | NOK 58.18K 5.58K USD | NOK 36.70 3.52 USD | NOK 37.35 3.58 USD | NOK 4.08B 391.42M USD | 13.63 | NOK 2.74 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 17.14 1.64 USD |
+1.42
|
NOK 4.05B 388.89M USD | NOK 91.23K 8.75K USD | NOK 16.92 1.62 USD | NOK 17.26 1.66 USD | NOK 4.05B 388.89M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
0
|
NOK 3.98B 382.05M USD | NOK 79.98K 7.67K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 32.50 3.12 USD |
0
|
NOK 3.58B 343.18M USD | NOK 165.13K 15.84K USD | NOK 32.00 3.07 USD | NOK 33.05 3.17 USD | NOK 3.58B 343.18M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.10 13.54 USD |
-0.35
|
NOK 3.23B 309.7M USD | NOK 41.30K 3.96K USD | NOK 141.10 13.54 USD | NOK 142.40 13.66 USD | NOK 3.23B 309.7M USD | 15.20 | NOK 9.28 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.18 1.07 USD |
+1.45
|
NOK 3.05B 292.31M USD | NOK 25.77K 2.47K USD | NOK 11.08 1.06 USD | NOK 11.38 1.09 USD | NOK 3.05B 292.31M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 12.95 1.24 USD |
-1.89
|
NOK 3.00B 287.43M USD | NOK 1.11M 106.58K USD | NOK 12.90 1.24 USD | NOK 13.25 1.27 USD | NOK 3.00B 287.43M USD | 12.45 | NOK 1.04 0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.30 2.91 USD |
+6.69
|
NOK 2.97B 284.98M USD | NOK 109.62K 10.52K USD | NOK 28.20 2.71 USD | NOK 31.30 3 USD | NOK 2.97B 284.98M USD | 70.46 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
+0.23
|
NOK 2.67B 255.96M USD | NOK 219.89K 21.09K USD | NOK 8.70 0.83 USD | NOK 9.00 0.86 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.96 0.48 USD |
-0.1
|
NOK 2.29B 220.11M USD | NOK 450.26K 43.19K USD | NOK 4.95 0.47 USD | NOK 5.04 0.48 USD | NOK 2.29B 220.11M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.20 1.94 USD |
+1.2
|
NOK 2.27B 218.01M USD | NOK 802.15K 76.95K USD | NOK 19.90 1.91 USD | NOK 20.30 1.95 USD | NOK 2.27B 218.01M USD | 7.29 | NOK 2.77 0.27 USD | ||
| Axactor ASA ACR.OL | NOK 7.46 0.72 USD |
+0.27
|
NOK 2.25B 216.22M USD | NOK 48.28K 4.63K USD | NOK 7.34 0.7 USD | NOK 7.46 0.72 USD | NOK 2.25B 216.22M USD | 0 | -NOK 2.27 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.65 2.08 USD |
-0.46
|
NOK 2.25B 215.8M USD | NOK 233.66K 22.41K USD | NOK 21.20 2.03 USD | NOK 21.90 2.1 USD | NOK 2.25B 215.8M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.55 2.16 USD |
-0.88
|
NOK 2.24B 215.22M USD | NOK 82.66K 7.93K USD | NOK 22.60 2.17 USD | NOK 22.90 2.2 USD | NOK 2.24B 215.22M USD | 0 | -NOK 3.01 -0.2 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.38 0.23 USD |
+8.2
|
NOK 2.21B 211.75M USD | NOK 8.16M 783.15K USD | NOK 2.22 0.21 USD | NOK 2.37 0.23 USD | NOK 2.21B 211.75M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.90 1.14 USD |
-0.83
|
NOK 2.09B 200.16M USD | NOK 19.38K 1.86K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 2.09B 200.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.35 2.24 USD |
-1.06
|
NOK 2.04B 196.04M USD | NOK 410.24K 39.35K USD | NOK 23.10 2.22 USD | NOK 23.75 2.28 USD | NOK 2.04B 196.04M USD | 54.30 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.15 0.59 USD |
+0.33
|
NOK 2.01B 193.14M USD | NOK 106.30K 10.2K USD | NOK 6.13 0.59 USD | NOK 6.38 0.61 USD | NOK 2.01B 193.14M USD | 10.60 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.00 2.01 USD |
-1.87
|
NOK 1.96B 187.77M USD | NOK 77.09K 7.39K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.96B 187.77M USD | 48.83 | NOK 0.43 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.58 0.73 USD |
+0.66
|
NOK 1.89B 181.61M USD | NOK 1.74M 166.72K USD | NOK 7.54 0.72 USD | NOK 7.70 0.74 USD | NOK 1.89B 181.61M USD | 0 | -NOK 8.07 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.64 1.6 USD |
+2.72
|
NOK 1.80B 173.05M USD | NOK 175.94K 16.88K USD | NOK 16.06 1.54 USD | NOK 16.76 1.61 USD | NOK 1.80B 173.05M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 67.30 6.46 USD |
+1.2
|
NOK 1.79B 171.77M USD | NOK 31.91K 3.06K USD | NOK 66.30 6.36 USD | NOK 67.50 6.48 USD | NOK 1.79B 171.77M USD | 841.25 | NOK 0.08 0.007 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.70 1.7 USD |
+1.96
|
NOK 1.50B 144.05M USD | NOK 228.19K 21.89K USD | NOK 17.26 1.66 USD | NOK 18.10 1.74 USD | NOK 1.50B 144.05M USD | 6.99 | NOK 2.53 0.24 USD | ||
| NRC Group ASA NRC.OL | NOK 8.67 0.83 USD |
-0.34
|
NOK 1.50B 143.55M USD | NOK 287.51K 27.58K USD | NOK 8.60 0.82 USD | NOK 8.99 0.86 USD | NOK 1.50B 143.55M USD | 4.98 | NOK 1.74 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.28 0.31 USD |
+0.31
|
NOK 1.48B 142.41M USD | NOK 84.46K 8.1K USD | NOK 3.23 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 142.41M USD | 12.61 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.42 1 USD |
-0.38
|
NOK 1.48B 142.3M USD | NOK 50.77K 4.87K USD | NOK 10.38 1 USD | NOK 10.50 1.01 USD | NOK 1.48B 142.3M USD | 10.41 | NOK 1.00 0.1 USD | ||
| poLight ASA PLT.OL | NOK 6.95 0.67 USD |
+3.89
|
NOK 1.48B 141.85M USD | NOK 501.26K 48.08K USD | NOK 6.63 0.64 USD | NOK 6.95 0.67 USD | NOK 1.48B 141.85M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.13 0.4 USD |
+0.85
|
NOK 1.46B 140.28M USD | NOK 746.20K 71.58K USD | NOK 4.08 0.39 USD | NOK 4.15 0.4 USD | NOK 1.46B 140.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.70 1.79 USD |
+2.47
|
NOK 1.35B 129.65M USD | NOK 350.97K 33.67K USD | NOK 18.05 1.73 USD | NOK 18.70 1.79 USD | NOK 1.35B 129.65M USD | 3.60 | NOK 5.19 0.5 USD | ||
| Prosafe SE PRS.OL | NOK 3.79 0.36 USD |
-1.05
|
NOK 1.33B 128M USD | NOK 1.07M 102.25K USD | NOK 3.70 0.35 USD | NOK 4.00 0.38 USD | NOK 1.33B 128M USD | 0.92 | NOK 4.11 0.39 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.50 0.72 USD |
+1.9
|
NOK 1.28B 123.22M USD | NOK 27.99K 2.68K USD | NOK 7.30 0.7 USD | NOK 7.78 0.75 USD | NOK 1.28B 123.22M USD | 0 | -NOK 0.02 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}