Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 448.30 43 USD |
-1.21
|
NOK 1.06T 101.85B USD | NOK 404.92K 38.84K USD | NOK 447.70 42.95 USD | NOK 451.80 43.34 USD | NOK 1.06T 101.85B USD | 12.43 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 453.08B 43.46B USD | NOK 171.45K 16.45K USD | NOK 314.70 30.19 USD | NOK 318.90 30.59 USD | NOK 453.08B 43.46B USD | 11.75 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.00 29.16 USD |
+1
|
NOK 267.40B 25.65B USD | NOK 198.51K 19.04K USD | NOK 298.10 28.6 USD | NOK 304.30 29.19 USD | NOK 267.40B 25.65B USD | 44.64 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 391.00 37.51 USD |
-0.53
|
NOK 246.62B 23.66B USD | NOK 77.74K 7.46K USD | NOK 387.90 37.21 USD | NOK 392.40 37.64 USD | NOK 246.62B 23.66B USD | 17.72 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.10 12.19 USD |
-0.16
|
NOK 172.19B 16.52B USD | NOK 129.31K 12.4K USD | NOK 126.50 12.13 USD | NOK 127.40 12.22 USD | NOK 172.19B 16.52B USD | 10.74 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.18 5.58 USD |
-1.29
|
NOK 145.23B 13.93B USD | NOK 557.35K 53.47K USD | NOK 58.04 5.57 USD | NOK 58.60 5.62 USD | NOK 145.23B 13.93B USD | 10.35 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.86 6.51 USD |
+0.68
|
NOK 133.36B 12.79B USD | NOK 536.38K 51.45K USD | NOK 67.00 6.43 USD | NOK 68.06 6.53 USD | NOK 133.36B 12.79B USD | 13.65 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.80 25.02 USD |
+0.31
|
NOK 130.39B 12.51B USD | NOK 43.07K 4.13K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 130.39B 12.51B USD | 18.85 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 214.80 20.61 USD |
-0.56
|
NOK 113.26B 10.86B USD | NOK 140.49K 13.48K USD | NOK 214.80 20.61 USD | NOK 217.00 20.82 USD | NOK 113.26B 10.86B USD | 15.53 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 502.40 48.19 USD |
+1.7
|
NOK 111.85B 10.73B USD | NOK 117.81K 11.3K USD | NOK 489.80 46.99 USD | NOK 503.40 48.29 USD | NOK 111.85B 10.73B USD | 7.64 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.80 38.83 USD |
+0.47
|
NOK 103.09B 9.89B USD | NOK 27.25K 2.61K USD | NOK 399.00 38.28 USD | NOK 405.20 38.87 USD | NOK 103.09B 9.89B USD | 7.54 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.20 30.52 USD |
+0.13
|
NOK 94.50B 9.07B USD | NOK 19.06K 1.83K USD | NOK 314.40 30.16 USD | NOK 319.20 30.62 USD | NOK 94.50B 9.07B USD | 15.69 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.95 9.3 USD |
+0.15
|
NOK 92.60B 8.88B USD | NOK 102.15K 9.8K USD | NOK 96.45 9.25 USD | NOK 97.40 9.34 USD | NOK 92.60B 8.88B USD | 14.75 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,172.00 112.43 USD |
+1.91
|
NOK 86.40B 8.29B USD | NOK 17.98K 1.72K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 86.40B 8.29B USD | 3.09 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.70 18.29 USD |
+1.22
|
NOK 79.79B 7.65B USD | NOK 89.65K 8.6K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.79B 7.65B USD | 18.21 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.50 56.07 USD |
+0.09
|
NOK 79.22B 7.6B USD | NOK 31.18K 2.99K USD | NOK 584.00 56.02 USD | NOK 589.50 56.55 USD | NOK 79.22B 7.6B USD | 35.79 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.70 16.37 USD |
+3.33
|
NOK 75.11B 7.21B USD | NOK 21.87K 2.1K USD | NOK 167.00 16.02 USD | NOK 171.30 16.43 USD | NOK 75.11B 7.21B USD | 10.56 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.55 9.55 USD |
+1.58
|
NOK 53.29B 5.11B USD | NOK 76.33K 7.32K USD | NOK 98.50 9.45 USD | NOK 100.00 9.59 USD | NOK 53.29B 5.11B USD | 7.83 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.72 1.41 USD |
+2.01
|
NOK 49.25B 4.72B USD | NOK 467.32K 44.83K USD | NOK 14.56 1.4 USD | NOK 14.75 1.41 USD | NOK 49.25B 4.72B USD | 30.66 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 444.00 42.59 USD |
+0.32
|
NOK 36.55B 3.51B USD | NOK 18.36K 1.76K USD | NOK 440.80 42.29 USD | NOK 447.20 42.9 USD | NOK 36.55B 3.51B USD | 15.05 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.30 17.49 USD |
+3.64
|
NOK 36.33B 3.48B USD | NOK 71.77K 6.88K USD | NOK 177.20 17 USD | NOK 182.80 17.54 USD | NOK 36.33B 3.48B USD | 8.30 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.20 22.95 USD |
+1.7
|
NOK 36.31B 3.48B USD | NOK 22.12K 2.12K USD | NOK 234.20 22.47 USD | NOK 239.80 23 USD | NOK 36.31B 3.48B USD | 8.26 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 889.00 85.28 USD |
+1.37
|
NOK 34.71B 3.33B USD | NOK 19.97K 1.92K USD | NOK 877.00 84.13 USD | NOK 890.00 85.38 USD | NOK 34.71B 3.33B USD | 8.35 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 166.60 15.98 USD |
-0.24
|
NOK 32.95B 3.16B USD | NOK 88.13K 8.45K USD | NOK 165.40 15.87 USD | NOK 168.10 16.13 USD | NOK 32.95B 3.16B USD | 59.50 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.50 12.52 USD |
+1.56
|
NOK 32.14B 3.08B USD | NOK 35.00K 3.36K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.14B 3.08B USD | 6.97 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.50 20.77 USD |
+1.79
|
NOK 31.22B 3B USD | NOK 8.81K 844.64 USD | NOK 214.00 20.53 USD | NOK 216.75 20.79 USD | NOK 31.22B 3B USD | 11.74 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+1.69
|
NOK 28.51B 2.74B USD | NOK 14.87K 1.43K USD | NOK 208.50 20 USD | NOK 210.50 20.19 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.00 9.02 USD |
-0.53
|
NOK 27.80B 2.67B USD | NOK 183.70K 17.62K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 27.80B 2.67B USD | 27.16 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+1.02
|
NOK 27.18B 2.61B USD | NOK 16.88K 1.62K USD | NOK 134.20 12.87 USD | NOK 138.40 13.28 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 457.00 43.84 USD |
-0.57
|
NOK 27.06B 2.6B USD | NOK 4.38K 420.36 USD | NOK 457.00 43.84 USD | NOK 463.60 44.47 USD | NOK 27.06B 2.6B USD | 21.67 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.60 10.42 USD |
+1.5
|
NOK 26.04B 2.5B USD | NOK 52.79K 5.06K USD | NOK 106.40 10.21 USD | NOK 109.00 10.46 USD | NOK 26.04B 2.5B USD | 11.49 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.68 4.19 USD |
+0.18
|
NOK 26.01B 2.5B USD | NOK 53.00K 5.08K USD | NOK 43.66 4.19 USD | NOK 43.98 4.22 USD | NOK 26.01B 2.5B USD | 36.70 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.34 2.24 USD |
-0.17
|
NOK 22.76B 2.18B USD | NOK 985.65K 94.55K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.76B 2.18B USD | 29.54 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.75 5.64 USD |
-1.01
|
NOK 22.67B 2.17B USD | NOK 9.00K 863.54 USD | NOK 58.45 5.61 USD | NOK 59.35 5.69 USD | NOK 22.67B 2.17B USD | 9.47 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.00 15.92 USD |
+1.59
|
NOK 18.52B 1.78B USD | NOK 12.29K 1.18K USD | NOK 163.40 15.67 USD | NOK 166.60 15.98 USD | NOK 18.52B 1.78B USD | 15.41 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.62 3.61 USD |
+1.62
|
NOK 18.30B 1.76B USD | NOK 37.10K 3.56K USD | NOK 36.98 3.55 USD | NOK 37.78 3.62 USD | NOK 18.30B 1.76B USD | 5.63 | NOK 6.68 0.64 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.35 8 USD |
+0.18
|
NOK 18.23B 1.75B USD | NOK 223.58K 21.45K USD | NOK 82.00 7.87 USD | NOK 83.65 8.02 USD | NOK 18.23B 1.75B USD | 21.15 | NOK 3.94 0.38 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.32 16.82 USD |
+1.46
|
NOK 17.60B 1.69B USD | NOK 12.94K 1.24K USD | NOK 173.80 16.67 USD | NOK 175.34 16.82 USD | NOK 17.60B 1.69B USD | 12.19 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+1.51
|
NOK 17.19B 1.65B USD | NOK 2.93K 281.26 USD | NOK 93.80 9 USD | NOK 94.40 9.06 USD | NOK 17.19B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.12
|
NOK 16.71B 1.6B USD | NOK 16.33K 1.57K USD | NOK 82.50 7.91 USD | NOK 83.30 7.99 USD | NOK 16.71B 1.6B USD | 22.37 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 628.00 60.24 USD |
-0.32
|
NOK 16.06B 1.54B USD | NOK 21.26K 2.04K USD | NOK 626.00 60.05 USD | NOK 631.00 60.53 USD | NOK 16.06B 1.54B USD | 45.54 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 60.70 5.82 USD |
-8.17
|
NOK 15.69B 1.5B USD | NOK 131.71K 12.64K USD | NOK 56.60 5.43 USD | NOK 60.80 5.83 USD | NOK 15.69B 1.5B USD | 16.67 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.00 13.62 USD |
+0.71
|
NOK 14.15B 1.36B USD | NOK 2.14K 205.48 USD | NOK 141.00 13.53 USD | NOK 142.60 13.68 USD | NOK 14.15B 1.36B USD | 84.02 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.00 8.06 USD |
+1.45
|
NOK 13.75B 1.32B USD | NOK 27.59K 2.65K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.75B 1.32B USD | 15.87 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.82 2.67 USD |
+4.04
|
NOK 13.58B 1.3B USD | NOK 382.62K 36.7K USD | NOK 27.07 2.6 USD | NOK 27.87 2.67 USD | NOK 13.58B 1.3B USD | 6.00 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.46 1 USD |
+11.45
|
NOK 12.84B 1.23B USD | NOK 342.15K 32.82K USD | NOK 9.50 0.91 USD | NOK 10.50 1.01 USD | NOK 12.84B 1.23B USD | 0.11 | NOK 88.81 8.52 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 79.60 7.64 USD |
+3.31
|
NOK 12.72B 1.22B USD | NOK 505.41K 48.48K USD | NOK 77.20 7.41 USD | NOK 80.85 7.76 USD | NOK 12.72B 1.22B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.11 1.07 USD |
+2.92
|
NOK 11.69B 1.12B USD | NOK 1.47M 141.36K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.69B 1.12B USD | 7.35 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.04 2.88 USD |
+1.83
|
NOK 10.89B 1.04B USD | NOK 128.77K 12.35K USD | NOK 29.60 2.84 USD | NOK 30.14 2.89 USD | NOK 10.89B 1.04B USD | 41.72 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.30 15.38 USD |
+1.71
|
NOK 10.26B 983.85M USD | NOK 20.83K 2K USD | NOK 157.70 15.13 USD | NOK 160.30 15.38 USD | NOK 10.26B 983.85M USD | 22.76 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.60 11.57 USD |
+3.08
|
NOK 9.55B 916.16M USD | NOK 7.10K 681.18 USD | NOK 117.00 11.22 USD | NOK 121.40 11.65 USD | NOK 9.55B 916.16M USD | 5.83 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.35 3.2 USD |
+1.06
|
NOK 8.96B 859.08M USD | NOK 15.85K 1.52K USD | NOK 33.10 3.18 USD | NOK 34.00 3.26 USD | NOK 8.96B 859.08M USD | 11.62 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.90 4.02 USD |
+2.07
|
NOK 8.01B 768.09M USD | NOK 72.35K 6.94K USD | NOK 41.05 3.94 USD | NOK 42.00 4.03 USD | NOK 8.01B 768.09M USD | 16.11 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.70 6.78 USD |
+0.71
|
NOK 7.68B 736.57M USD | NOK 17.84K 1.71K USD | NOK 69.10 6.63 USD | NOK 70.70 6.78 USD | NOK 7.68B 736.57M USD | 4.05 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.90 6.99 USD |
+2.24
|
NOK 7.62B 731.13M USD | NOK 8.74K 838.51 USD | NOK 71.60 6.87 USD | NOK 73.10 7.01 USD | NOK 7.62B 731.13M USD | 25.57 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.40 3.88 USD |
+1.52
|
NOK 7.32B 702.3M USD | NOK 6.97K 668.9 USD | NOK 39.65 3.8 USD | NOK 40.40 3.88 USD | NOK 7.32B 702.3M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.52 2.35 USD |
+3.55
|
NOK 6.95B 666.73M USD | NOK 49.40K 4.74K USD | NOK 23.60 2.26 USD | NOK 24.52 2.35 USD | NOK 6.95B 666.73M USD | 39.54 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.20 10.19 USD |
+5.79
|
NOK 6.30B 604.3M USD | NOK 29.51K 2.83K USD | NOK 103.00 9.88 USD | NOK 106.80 10.25 USD | NOK 6.30B 604.3M USD | 11.00 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.40 11.45 USD |
+2.23
|
NOK 6.09B 584.1M USD | NOK 48.66K 4.67K USD | NOK 118.00 11.32 USD | NOK 119.80 11.49 USD | NOK 6.09B 584.1M USD | 30.38 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.00 13.24 USD |
+1.17
|
NOK 5.61B 538.06M USD | NOK 12.09K 1.16K USD | NOK 136.60 13.1 USD | NOK 138.00 13.24 USD | NOK 5.61B 538.06M USD | 21.59 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.12 1.16 USD |
+1.51
|
NOK 5.58B 535.36M USD | NOK 5.85K 561.56 USD | NOK 12.00 1.15 USD | NOK 12.12 1.16 USD | NOK 5.58B 535.36M USD | 22.03 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.40 4.93 USD |
-0.96
|
NOK 5.26B 504.72M USD | NOK 33.29K 3.19K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.26B 504.72M USD | 16.06 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.21
|
NOK 5.12B 490.9M USD | NOK 7.66K 734.62 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.70 5.54 USD |
+2.3
|
NOK 5.04B 483.93M USD | NOK 57.21K 5.49K USD | NOK 56.30 5.4 USD | NOK 57.80 5.54 USD | NOK 5.04B 483.93M USD | 45.79 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.60 4.57 USD |
-2.16
|
NOK 4.95B 474.72M USD | NOK 80.61K 7.73K USD | NOK 47.60 4.57 USD | NOK 48.60 4.66 USD | NOK 4.95B 474.72M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
-6.34
|
NOK 4.44B 426.25M USD | NOK 1.14M 109.08K USD | NOK 31.05 2.98 USD | NOK 31.80 3.05 USD | NOK 4.44B 426.25M USD | 0 | -NOK 11.22 -1.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.20 4.34 USD |
+1.57
|
NOK 4.43B 425.12M USD | NOK 35.52K 3.41K USD | NOK 44.00 4.22 USD | NOK 45.20 4.34 USD | NOK 4.43B 425.12M USD | 61.91 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.85 3.73 USD |
-0.38
|
NOK 4.31B 413.12M USD | NOK 54.63K 5.24K USD | NOK 37.85 3.63 USD | NOK 39.15 3.76 USD | NOK 4.31B 413.12M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.12 1.64 USD |
0
|
NOK 4.05B 388.44M USD | NOK 12.00 1.15 USD | NOK 17.12 1.64 USD | NOK 17.12 1.64 USD | NOK 4.05B 388.44M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.70 4.86 USD |
+1.41
|
NOK 3.89B 373.43M USD | NOK 11.72K 1.12K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.89B 373.43M USD | 10.85 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.41 1.09 USD |
+0.79
|
NOK 3.80B 364.46M USD | NOK 149.76K 14.37K USD | NOK 11.33 1.09 USD | NOK 11.50 1.1 USD | NOK 3.80B 364.46M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 96.97K 9.3K USD | NOK 7.13 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-0.3
|
NOK 3.64B 349.11M USD | NOK 178.64K 17.14K USD | NOK 1.97 0.19 USD | NOK 1.99 0.19 USD | NOK 3.64B 349.11M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
+1.52
|
NOK 3.63B 348.59M USD | NOK 177.19K 17K USD | NOK 13.10 1.26 USD | NOK 13.36 1.28 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.12
|
NOK 3.49B 335.04M USD | NOK 14.85K 1.42K USD | NOK 4.32 0.41 USD | NOK 4.48 0.43 USD | NOK 3.49B 335.04M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.88 1.52 USD |
-2.1
|
NOK 3.41B 327.44M USD | NOK 154.94K 14.86K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.41B 327.44M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+0.92
|
NOK 3.18B 305.36M USD | NOK 407.02K 39.04K USD | NOK 10.86 1.04 USD | NOK 11.04 1.06 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.25 3.48 USD |
-1.09
|
NOK 3.08B 295.02M USD | NOK 61.31K 5.88K USD | NOK 36.25 3.48 USD | NOK 37.25 3.57 USD | NOK 3.08B 295.02M USD | 35.89 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-2.94
|
NOK 2.73B 262.1M USD | NOK 16.73K 1.6K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.76 2.18 USD |
-0.09
|
NOK 2.55B 245.06M USD | NOK 23.98K 2.3K USD | NOK 22.70 2.18 USD | NOK 22.90 2.2 USD | NOK 2.55B 245.06M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.12 1.74 USD |
+2.38
|
NOK 2.44B 234.32M USD | NOK 987.61K 94.74K USD | NOK 17.40 1.67 USD | NOK 18.30 1.76 USD | NOK 2.44B 234.32M USD | 2.24 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.82
|
NOK 2.30B 220.27M USD | NOK 817.00 78.37 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.31
|
NOK 2.19B 210.17M USD | NOK 52.27K 5.01K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
0
|
NOK 2.11B 202.62M USD | NOK 4.22K 404.34 USD | NOK 26.40 2.53 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+0.33
|
NOK 2.01B 193.21M USD | NOK 29.23K 2.8K USD | NOK 6.14 0.59 USD | NOK 6.26 0.6 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+0.24
|
NOK 1.93B 184.86M USD | NOK 681.49K 65.37K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 1.93B 184.86M USD | 18.77 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.32 1.76 USD |
+1.33
|
NOK 1.82B 174.85M USD | NOK 28.59K 2.74K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 1.82B 174.85M USD | 14.31 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.54 1.2 USD |
+1.13
|
NOK 1.79B 171.25M USD | NOK 65.44K 6.28K USD | NOK 12.20 1.17 USD | NOK 12.54 1.2 USD | NOK 1.79B 171.25M USD | 4.89 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.21 0.4 USD |
+0.24
|
NOK 1.78B 170.63M USD | NOK 308.33K 29.58K USD | NOK 4.18 0.4 USD | NOK 4.27 0.41 USD | NOK 1.78B 170.63M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 114.54K 10.99K USD | NOK 3.10 0.3 USD | NOK 3.16 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.76 0.46 USD |
+0.74
|
NOK 1.68B 161.11M USD | NOK 254.73K 24.44K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.68B 161.11M USD | 0.76 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.68 0.93 USD |
+1.79
|
NOK 1.67B 160.27M USD | NOK 181.29K 17.39K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 160.27M USD | 121.00 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 12.85 1.23 USD |
-1.91
|
NOK 1.62B 155.26M USD | NOK 56.00 5.37 USD | NOK 12.85 1.23 USD | NOK 12.85 1.23 USD | NOK 1.62B 155.26M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.12 0.59 USD |
+1.94
|
NOK 1.39B 133.54M USD | NOK 15.72K 1.51K USD | NOK 6.12 0.59 USD | NOK 6.50 0.62 USD | NOK 1.39B 133.54M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
+0.39
|
NOK 1.35B 129.85M USD | NOK 538.57K 51.66K USD | NOK 1.02 0.1 USD | NOK 1.04 0.1 USD | NOK 1.35B 129.85M USD | 5.47 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.88 1.81 USD |
-0.53
|
NOK 1.34B 128.86M USD | NOK 56.56K 5.43K USD | NOK 18.82 1.81 USD | NOK 19.00 1.82 USD | NOK 1.34B 128.86M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.70 4.77 USD |
+1.43
|
NOK 1.34B 128.33M USD | NOK 7.56K 725.41 USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.34B 128.33M USD | 17.07 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.34 1.86 USD |
-14.24
|
NOK 1.31B 125.47M USD | NOK 222.41K 21.34K USD | NOK 19.26 1.85 USD | NOK 20.50 1.97 USD | NOK 1.31B 125.47M USD | 28.02 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.19 0.31 USD |
+1.11
|
NOK 1.25B 119.63M USD | NOK 36.40K 3.49K USD | NOK 3.15 0.3 USD | NOK 3.19 0.31 USD | NOK 1.25B 119.63M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
