Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 429.10 41.16 USD |
+0.28
|
NOK 1.02T 97.44B USD | NOK 759.10K 72.82K USD | NOK 423.40 40.62 USD | NOK 429.40 41.19 USD | NOK 1.02T 97.44B USD | 9.17 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.60 30.66 USD |
+0.13
|
NOK 453.85B 43.54B USD | NOK 397.36K 38.12K USD | NOK 317.50 30.46 USD | NOK 320.20 30.72 USD | NOK 453.85B 43.54B USD | 11.78 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 354.70 34.03 USD |
-0.81
|
NOK 312.00B 29.93B USD | NOK 435.87K 41.81K USD | NOK 351.60 33.73 USD | NOK 358.80 34.42 USD | NOK 312.00B 29.93B USD | 53.98 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 369.60 35.45 USD |
-0.86
|
NOK 233.29B 22.38B USD | NOK 394.67K 37.86K USD | NOK 367.70 35.27 USD | NOK 372.20 35.7 USD | NOK 233.29B 22.38B USD | 11.34 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 181.27B 17.39B USD | NOK 344.79K 33.08K USD | NOK 132.90 12.75 USD | NOK 133.90 12.84 USD | NOK 181.27B 17.39B USD | 7.91 | NOK 16.91 1.62 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.16 5.39 USD |
-1.06
|
NOK 140.19B 13.45B USD | NOK 1.28M 122.79K USD | NOK 56.08 5.38 USD | NOK 57.00 5.47 USD | NOK 140.19B 13.45B USD | 9.99 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.60 25.77 USD |
+1.13
|
NOK 134.29B 12.88B USD | NOK 44.87K 4.3K USD | NOK 264.60 25.38 USD | NOK 269.00 25.8 USD | NOK 134.29B 12.88B USD | 19.42 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 65.98 6.33 USD |
0
|
NOK 129.67B 12.44B USD | NOK 1.17M 112.6K USD | NOK 65.40 6.27 USD | NOK 66.32 6.36 USD | NOK 129.67B 12.44B USD | 10.01 | NOK 6.59 0.63 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 220.60 21.16 USD |
+1.01
|
NOK 116.32B 11.16B USD | NOK 368.96K 35.39K USD | NOK 217.40 20.85 USD | NOK 221.60 21.26 USD | NOK 116.32B 11.16B USD | 15.95 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 492.50 47.24 USD |
-1.5
|
NOK 109.64B 10.52B USD | NOK 358.43K 34.38K USD | NOK 484.10 46.44 USD | NOK 495.00 47.48 USD | NOK 109.64B 10.52B USD | 7.49 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 394.00 37.8 USD |
-0.28
|
NOK 100.34B 9.63B USD | NOK 42.30K 4.06K USD | NOK 392.10 37.61 USD | NOK 396.90 38.07 USD | NOK 100.34B 9.63B USD | 7.33 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.85 9.48 USD |
+0.82
|
NOK 94.00B 9.02B USD | NOK 333.41K 31.98K USD | NOK 98.40 9.44 USD | NOK 99.25 9.52 USD | NOK 94.00B 9.02B USD | 15.04 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.20 30.14 USD |
-1.57
|
NOK 93.32B 8.95B USD | NOK 83.07K 7.97K USD | NOK 310.60 29.8 USD | NOK 319.40 30.64 USD | NOK 93.32B 8.95B USD | 15.49 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,132.00 108.59 USD |
+1.25
|
NOK 83.46B 8.01B USD | NOK 20.50K 1.97K USD | NOK 1,104.00 105.9 USD | NOK 1,132.00 108.59 USD | NOK 83.46B 8.01B USD | 2.98 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.80 18.69 USD |
+0.78
|
NOK 81.37B 7.81B USD | NOK 98.66K 9.46K USD | NOK 192.10 18.43 USD | NOK 195.30 18.73 USD | NOK 81.37B 7.81B USD | 18.60 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 591.50 56.74 USD |
+2.16
|
NOK 80.17B 7.69B USD | NOK 192.37K 18.45K USD | NOK 570.50 54.73 USD | NOK 599.00 57.46 USD | NOK 80.17B 7.69B USD | 36.28 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.30 16.43 USD |
+1.48
|
NOK 75.37B 7.23B USD | NOK 189.16K 18.15K USD | NOK 169.10 16.22 USD | NOK 173.00 16.6 USD | NOK 75.37B 7.23B USD | 10.60 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.00 9.21 USD |
-1.03
|
NOK 51.39B 4.93B USD | NOK 256.58K 24.61K USD | NOK 93.75 8.99 USD | NOK 96.05 9.21 USD | NOK 51.39B 4.93B USD | 7.31 | NOK 13.12 1.26 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.74 1.41 USD |
+0.34
|
NOK 49.27B 4.73B USD | NOK 1.20M 114.69K USD | NOK 14.30 1.37 USD | NOK 14.77 1.42 USD | NOK 49.27B 4.73B USD | 30.70 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 456.20 43.76 USD |
+1.6
|
NOK 37.55B 3.6B USD | NOK 21.20K 2.03K USD | NOK 446.60 42.84 USD | NOK 457.80 43.92 USD | NOK 37.55B 3.6B USD | 15.46 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.70 17.62 USD |
+2
|
NOK 36.61B 3.51B USD | NOK 158.69K 15.22K USD | NOK 181.40 17.4 USD | NOK 185.60 17.8 USD | NOK 36.61B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
-1.51
|
NOK 34.85B 3.34B USD | NOK 310.05K 29.74K USD | NOK 173.40 16.63 USD | NOK 177.30 17.01 USD | NOK 34.85B 3.34B USD | 62.92 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 875.00 84.03 USD |
-2.01
|
NOK 34.20B 3.28B USD | NOK 54.41K 4.12K USD | NOK 852.00 81.73 USD | NOK 880.00 84.42 USD | NOK 34.20B 3.28B USD | 8.09 | NOK 108.19 10.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 223.80 21.47 USD |
-0.71
|
NOK 33.98B 3.26B USD | NOK 74.33K 7.13K USD | NOK 219.40 21.05 USD | NOK 224.40 21.53 USD | NOK 33.98B 3.26B USD | 7.55 | NOK 29.64 2.84 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.20 12.39 USD |
+0.23
|
NOK 31.82B 3.05B USD | NOK 106.14K 10.18K USD | NOK 126.70 12.15 USD | NOK 129.50 12.42 USD | NOK 31.82B 3.05B USD | 6.90 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.00 20.62 USD |
+0.82
|
NOK 31.00B 2.97B USD | NOK 26.49K 2.54K USD | NOK 212.50 20.38 USD | NOK 215.05 20.63 USD | NOK 31.00B 2.97B USD | 12.20 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.35 9.53 USD |
+0.35
|
NOK 29.38B 2.82B USD | NOK 175.03K 16.79K USD | NOK 97.70 9.37 USD | NOK 99.60 9.55 USD | NOK 29.38B 2.82B USD | 28.71 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
+0.47
|
NOK 28.85B 2.77B USD | NOK 8.81K 845.22 USD | NOK 210.50 20.19 USD | NOK 213.00 20.43 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.90 12.84 USD |
-0.22
|
NOK 26.31B 2.52B USD | NOK 62.79K 6.02K USD | NOK 131.00 12.57 USD | NOK 134.30 12.88 USD | NOK 26.31B 2.52B USD | 38.36 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.20 41.65 USD |
-0.05
|
NOK 25.71B 2.47B USD | NOK 100.49K 9.64K USD | NOK 431.40 41.38 USD | NOK 437.00 41.92 USD | NOK 25.71B 2.47B USD | 18.41 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.96 4.12 USD |
+0.89
|
NOK 25.58B 2.45B USD | NOK 66.71K 6.4K USD | NOK 42.34 4.06 USD | NOK 43.24 4.15 USD | NOK 25.58B 2.45B USD | 36.10 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
-3.84
|
NOK 25.23B 2.42B USD | NOK 314.30K 30.15K USD | NOK 104.60 10.03 USD | NOK 107.40 10.3 USD | NOK 25.23B 2.42B USD | 11.13 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.32 2.24 USD |
-1.85
|
NOK 22.74B 2.18B USD | NOK 1.17M 112.43K USD | NOK 23.32 2.24 USD | NOK 24.06 2.31 USD | NOK 22.74B 2.18B USD | 15.04 | NOK 1.55 0.15 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.35 5.6 USD |
-4.34
|
NOK 22.52B 2.16B USD | NOK 228.33K 21.9K USD | NOK 58.10 5.57 USD | NOK 62.00 5.95 USD | NOK 22.52B 2.16B USD | 9.41 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.79 USD |
+0.27
|
NOK 20.04B 1.92B USD | NOK 208.00K 19.95K USD | NOK 90.20 8.65 USD | NOK 92.30 8.85 USD | NOK 20.04B 1.92B USD | 23.26 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-0.83
|
NOK 18.70B 1.79B USD | NOK 21.41K 2.05K USD | NOK 165.20 15.85 USD | NOK 168.00 16.12 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.40 17.11 USD |
+1.36
|
NOK 17.91B 1.72B USD | NOK 52.55K 5.04K USD | NOK 175.58 16.84 USD | NOK 179.04 17.17 USD | NOK 17.91B 1.72B USD | 12.59 | NOK 14.16 1.36 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 97.20 9.32 USD |
+0.73
|
NOK 17.70B 1.7B USD | NOK 46.91K 4.5K USD | NOK 95.70 9.18 USD | NOK 97.70 9.37 USD | NOK 17.70B 1.7B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.96 3.45 USD |
+1.24
|
NOK 17.49B 1.68B USD | NOK 197.61K 18.96K USD | NOK 34.90 3.35 USD | NOK 36.00 3.45 USD | NOK 17.49B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.80 7.85 USD |
+1.74
|
NOK 16.51B 1.58B USD | NOK 44.06K 4.23K USD | NOK 80.20 7.69 USD | NOK 82.10 7.88 USD | NOK 16.51B 1.58B USD | 22.10 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 601.00 57.65 USD |
-0.33
|
NOK 15.37B 1.47B USD | NOK 63.17K 6.06K USD | NOK 600.00 57.56 USD | NOK 610.00 58.52 USD | NOK 15.37B 1.47B USD | 619.58 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.20 14.7 USD |
+0.26
|
NOK 15.27B 1.46B USD | NOK 10.32K 989.69 USD | NOK 151.20 14.5 USD | NOK 154.00 14.77 USD | NOK 15.27B 1.46B USD | 56.95 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 85.75 8.23 USD |
+1.96
|
NOK 13.71B 1.31B USD | NOK 597.62K 57.33K USD | NOK 83.40 8 USD | NOK 86.90 8.34 USD | NOK 13.71B 1.31B USD | 0 | -NOK 7.60 -0.7 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.40 7.9 USD |
+2.1
|
NOK 13.49B 1.29B USD | NOK 96.70K 9.28K USD | NOK 81.30 7.8 USD | NOK 83.10 7.97 USD | NOK 13.49B 1.29B USD | 16.25 | NOK 5.07 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 50.70 4.86 USD |
-2.12
|
NOK 13.10B 1.26B USD | NOK 121.90K 11.69K USD | NOK 50.60 4.85 USD | NOK 51.60 4.95 USD | NOK 13.10B 1.26B USD | 17.42 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.52 2.54 USD |
-0.64
|
NOK 12.94B 1.24B USD | NOK 268.92K 25.8K USD | NOK 26.38 2.53 USD | NOK 26.66 2.56 USD | NOK 12.94B 1.24B USD | 5.72 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.60 1.11 USD |
-0.64
|
NOK 12.22B 1.17B USD | NOK 2.21M 211.99K USD | NOK 11.50 1.1 USD | NOK 11.63 1.12 USD | NOK 12.22B 1.17B USD | 13.48 | NOK 0.86 0.08 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.69 0.93 USD |
+6.95
|
NOK 11.90B 1.14B USD | NOK 183.36K 17.59K USD | NOK 9.02 0.87 USD | NOK 9.70 0.93 USD | NOK 11.90B 1.14B USD | 0.10 | NOK 88.81 8.52 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.28 3 USD |
+1.16
|
NOK 11.34B 1.09B USD | NOK 181.78K 17.44K USD | NOK 30.60 2.94 USD | NOK 31.34 3.01 USD | NOK 11.34B 1.09B USD | 23.69 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
+0.06
|
NOK 10.47B 1B USD | NOK 65.21K 6.26K USD | NOK 162.90 15.63 USD | NOK 165.20 15.85 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.60 11.57 USD |
+2.38
|
NOK 9.55B 916.16M USD | NOK 15.87K 1.52K USD | NOK 117.40 11.26 USD | NOK 120.60 11.57 USD | NOK 9.55B 916.16M USD | 5.83 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.60 3.32 USD |
+1.47
|
NOK 9.29B 891.28M USD | NOK 44.44K 4.26K USD | NOK 34.05 3.27 USD | NOK 34.70 3.33 USD | NOK 9.29B 891.28M USD | 11.38 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.45 4.26 USD |
+0.68
|
NOK 8.54B 819.01M USD | NOK 77.52K 7.44K USD | NOK 44.05 4.23 USD | NOK 44.75 4.29 USD | NOK 8.54B 819.01M USD | 15.81 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.80 6.6 USD |
+2.08
|
NOK 7.47B 716.78M USD | NOK 58.25K 5.59K USD | NOK 67.50 6.48 USD | NOK 69.40 6.66 USD | NOK 7.47B 716.78M USD | 3.94 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.10 6.82 USD |
-0.14
|
NOK 7.43B 713.07M USD | NOK 37.52K 3.6K USD | NOK 70.10 6.72 USD | NOK 71.40 6.85 USD | NOK 7.43B 713.07M USD | 24.94 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
-0.5
|
NOK 7.21B 691.87M USD | NOK 17.85K 1.71K USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.00 2.4 USD |
+0.73
|
NOK 7.09B 679.78M USD | NOK 298.45K 28.63K USD | NOK 24.30 2.33 USD | NOK 25.24 2.42 USD | NOK 7.09B 679.78M USD | 40.32 | NOK 0.62 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 6.54B 627.57M USD | NOK 22.48K 2.16K USD | NOK 126.80 12.16 USD | NOK 128.40 12.32 USD | NOK 6.54B 627.57M USD | 32.67 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.60 10.51 USD |
-0.72
|
NOK 6.50B 623.65M USD | NOK 61.04K 5.86K USD | NOK 108.40 10.4 USD | NOK 110.40 10.59 USD | NOK 6.50B 623.65M USD | 9.58 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.56 1.2 USD |
-0.32
|
NOK 5.78B 554.79M USD | NOK 28.15K 2.7K USD | NOK 12.48 1.2 USD | NOK 12.60 1.21 USD | NOK 5.78B 554.79M USD | 22.83 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.60 13.2 USD |
-0.29
|
NOK 5.59B 536.5M USD | NOK 7.55K 724.06 USD | NOK 136.40 13.08 USD | NOK 139.00 13.33 USD | NOK 5.59B 536.5M USD | 21.53 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.80 5.16 USD |
+1.31
|
NOK 5.51B 528.29M USD | NOK 32.56K 3.12K USD | NOK 52.50 5.04 USD | NOK 54.20 5.2 USD | NOK 5.51B 528.29M USD | 16.81 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.50 6 USD |
+1.3
|
NOK 5.46B 524.19M USD | NOK 175.18K 16.8K USD | NOK 60.10 5.77 USD | NOK 62.80 6.02 USD | NOK 5.46B 524.19M USD | 49.60 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 55.20 5.3 USD |
-3.17
|
NOK 5.41B 519.17M USD | NOK 317.77K 30.48K USD | NOK 53.00 5.08 USD | NOK 55.80 5.35 USD | NOK 5.41B 519.17M USD | 52.57 | NOK 1.05 0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.30 4.63 USD |
+3.54
|
NOK 5.02B 481.71M USD | NOK 460.78K 44.2K USD | NOK 47.70 4.58 USD | NOK 50.70 4.86 USD | NOK 5.02B 481.71M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.45 2.92 USD |
-2.4
|
NOK 4.26B 408.8M USD | NOK 371.48K 35.64K USD | NOK 30.40 2.92 USD | NOK 31.20 2.99 USD | NOK 4.26B 408.8M USD | 0 | -NOK 11.68 -1.1 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.50 1.68 USD |
-0.34
|
NOK 4.14B 397.06M USD | NOK 1.27K 121.73 USD | NOK 17.50 1.68 USD | NOK 17.74 1.7 USD | NOK 4.14B 397.06M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.45 3.4 USD |
-4.19
|
NOK 3.93B 376.97M USD | NOK 94.15K 9.03K USD | NOK 35.40 3.4 USD | NOK 36.45 3.5 USD | NOK 3.93B 376.97M USD | 0 | -NOK 0.67 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.25 4.72 USD |
+2.18
|
NOK 3.78B 362.75M USD | NOK 84.58K 8.11K USD | NOK 48.30 4.63 USD | NOK 49.30 4.73 USD | NOK 3.78B 362.75M USD | 18.04 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.72B 356.64M USD | NOK 47.59K 4.57K USD | NOK 7.07 0.68 USD | NOK 7.15 0.69 USD | NOK 3.72B 356.64M USD | 9.75 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.13 1.07 USD |
-0.45
|
NOK 3.71B 355.52M USD | NOK 368.21K 35.32K USD | NOK 11.00 1.06 USD | NOK 11.20 1.07 USD | NOK 3.71B 355.52M USD | 0 | -NOK 1.90 -0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.96 1.24 USD |
-0.46
|
NOK 3.54B 339.16M USD | NOK 197.23K 18.92K USD | NOK 12.88 1.24 USD | NOK 13.08 1.25 USD | NOK 3.54B 339.16M USD | 25.92 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.92 0.18 USD |
-0.62
|
NOK 3.53B 338.18M USD | NOK 436.26K 41.85K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 3.53B 338.18M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.17 0.4 USD |
+0.24
|
NOK 3.36B 322.29M USD | NOK 88.95K 8.53K USD | NOK 4.11 0.39 USD | NOK 4.17 0.4 USD | NOK 3.36B 322.29M USD | 0 | -NOK 4.10 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.15 3.37 USD |
+0.86
|
NOK 2.98B 286.06M USD | NOK 41.05K 3.94K USD | NOK 34.60 3.32 USD | NOK 35.50 3.41 USD | NOK 2.98B 286.06M USD | 33.16 | NOK 1.06 0.1 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.20 1.27 USD |
-1.93
|
NOK 2.84B 272.18M USD | NOK 647.96K 62.16K USD | NOK 13.20 1.27 USD | NOK 13.76 1.32 USD | NOK 2.84B 272.18M USD | 0 | -NOK 0.54 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.71 0.93 USD |
-1.92
|
NOK 2.83B 271.03M USD | NOK 1.86M 178.76K USD | NOK 9.50 0.91 USD | NOK 10.08 0.97 USD | NOK 2.83B 271.03M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.52 0.63 USD |
-1.21
|
NOK 2.70B 258.92M USD | NOK 11.60K 1.11K USD | NOK 6.50 0.62 USD | NOK 6.70 0.64 USD | NOK 2.70B 258.92M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.00 3.84 USD |
+9.44
|
NOK 2.64B 253.6M USD | NOK 832.92K 79.9K USD | NOK 35.85 3.44 USD | NOK 41.20 3.95 USD | NOK 2.64B 253.6M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.90 2.2 USD |
+1.69
|
NOK 2.57B 246.57M USD | NOK 82.02K 7.87K USD | NOK 22.52 2.16 USD | NOK 22.94 2.2 USD | NOK 2.57B 246.57M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.00 1.73 USD |
+1.69
|
NOK 2.43B 232.77M USD | NOK 1.49M 142.55K USD | NOK 17.32 1.66 USD | NOK 18.20 1.75 USD | NOK 2.43B 232.77M USD | 2.23 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 2.30B 220.27M USD | NOK 679.74K 65.21K USD | NOK 4.94 0.47 USD | NOK 4.99 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.99 0.57 USD |
-1.32
|
NOK 1.96B 187.87M USD | NOK 99.13K 9.51K USD | NOK 5.94 0.57 USD | NOK 6.10 0.59 USD | NOK 1.96B 187.87M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.40 2.34 USD |
+1.67
|
NOK 1.92B 184.48M USD | NOK 11.97K 1.15K USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-0.49
|
NOK 1.88B 180.38M USD | NOK 391.51K 37.56K USD | NOK 2.01 0.19 USD | NOK 2.02 0.19 USD | NOK 1.88B 180.38M USD | 8.76 | NOK 0.23 0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.60 1.69 USD |
-0.68
|
NOK 1.75B 168.17M USD | NOK 127.66K 12.25K USD | NOK 17.28 1.66 USD | NOK 17.80 1.71 USD | NOK 1.75B 168.17M USD | 13.75 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.30 1.18 USD |
-0.16
|
NOK 1.75B 167.97M USD | NOK 71.85K 6.89K USD | NOK 12.08 1.16 USD | NOK 12.40 1.19 USD | NOK 1.75B 167.97M USD | 4.80 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.96 0.96 USD |
+1.01
|
NOK 1.72B 164.91M USD | NOK 132.15K 12.68K USD | NOK 9.77 0.94 USD | NOK 9.99 0.96 USD | NOK 1.72B 164.91M USD | 124.50 | NOK 0.08 0.007 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.01 0.38 USD |
+1.78
|
NOK 1.69B 162.52M USD | NOK 1.09M 104.92K USD | NOK 3.91 0.38 USD | NOK 4.01 0.38 USD | NOK 1.69B 162.52M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.35 1.28 USD |
+1.52
|
NOK 1.68B 161.3M USD | NOK 15.00 1.44 USD | NOK 13.35 1.28 USD | NOK 13.35 1.28 USD | NOK 1.68B 161.3M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
-1.58
|
NOK 1.53B 147.24M USD | NOK 1.14M 109.6K USD | NOK 4.34 0.42 USD | NOK 4.43 0.42 USD | NOK 1.53B 147.24M USD | 0.70 | NOK 6.20 0.59 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.49
|
NOK 1.42B 136.34M USD | NOK 878.74K 84.3K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.34M USD | 5.74 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.96 1.91 USD |
+1.32
|
NOK 1.42B 136.23M USD | NOK 113.94K 10.93K USD | NOK 19.62 1.88 USD | NOK 20.20 1.94 USD | NOK 1.42B 136.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.18 0.59 USD |
-0.32
|
NOK 1.41B 134.85M USD | NOK 58.20K 5.58K USD | NOK 6.06 0.58 USD | NOK 6.60 0.63 USD | NOK 1.41B 134.85M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.38 0.23 USD |
-1.24
|
NOK 1.32B 126.48M USD | NOK 795.47K 76.31K USD | NOK 2.36 0.23 USD | NOK 2.47 0.24 USD | NOK 1.32B 126.48M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 45.20 4.34 USD |
-1.42
|
NOK 1.22B 116.94M USD | NOK 48.07K 4.61K USD | NOK 44.90 4.31 USD | NOK 45.70 4.38 USD | NOK 1.22B 116.94M USD | 24.97 | NOK 1.81 0.17 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.40 1.67 USD |
+0.93
|
NOK 1.18B 112.89M USD | NOK 18.60K 1.78K USD | NOK 17.24 1.65 USD | NOK 17.42 1.67 USD | NOK 1.18B 112.89M USD | 25.21 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.91 0.28 USD |
0
|
NOK 1.14B 109.3M USD | NOK 446.32K 42.81K USD | NOK 2.80 0.27 USD | NOK 2.94 0.28 USD | NOK 1.14B 109.3M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
