Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 450.10 43.18 USD |
-0.18
|
NOK 1.07T 102.26B USD | NOK 186.37K 17.88K USD | NOK 448.00 42.98 USD | NOK 450.70 43.23 USD | NOK 1.07T 102.26B USD | 12.40 | NOK 36.27 3.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.50 30.65 USD |
+0.25
|
NOK 454.22B 43.57B USD | NOK 75.89K 7.28K USD | NOK 317.30 30.44 USD | NOK 319.70 30.67 USD | NOK 454.22B 43.57B USD | 11.98 | NOK 26.66 2.56 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 309.60 29.7 USD |
-0.29
|
NOK 272.33B 26.12B USD | NOK 80.23K 7.7K USD | NOK 306.80 29.43 USD | NOK 309.60 29.7 USD | NOK 272.33B 26.12B USD | 46.90 | NOK 6.60 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.70 37.67 USD |
+0.36
|
NOK 247.69B 23.76B USD | NOK 43.15K 4.14K USD | NOK 390.60 37.47 USD | NOK 393.60 37.76 USD | NOK 247.69B 23.76B USD | 17.72 | NOK 22.16 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.60 12.14 USD |
+0.16
|
NOK 171.51B 16.45B USD | NOK 97.50K 9.35K USD | NOK 126.50 12.13 USD | NOK 127.50 12.23 USD | NOK 171.51B 16.45B USD | 10.62 | NOK 11.91 1.14 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.88 5.65 USD |
+0.34
|
NOK 146.98B 14.1B USD | NOK 265.77K 25.49K USD | NOK 58.46 5.61 USD | NOK 58.88 5.65 USD | NOK 146.98B 14.1B USD | 10.47 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.70 6.59 USD |
+0.94
|
NOK 135.01B 12.95B USD | NOK 193.38K 18.55K USD | NOK 67.98 6.52 USD | NOK 69.00 6.62 USD | NOK 135.01B 12.95B USD | 13.82 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.20 24.96 USD |
-0.84
|
NOK 130.09B 12.48B USD | NOK 21.14K 2.03K USD | NOK 257.40 24.69 USD | NOK 261.00 25.04 USD | NOK 130.09B 12.48B USD | 18.99 | NOK 13.70 1.31 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 517.60 49.65 USD |
-0.23
|
NOK 115.23B 11.05B USD | NOK 101.88K 9.77K USD | NOK 517.40 49.63 USD | NOK 521.60 50.04 USD | NOK 115.23B 11.05B USD | 8.27 | NOK 62.54 6 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 214.40 20.57 USD |
-1.02
|
NOK 113.05B 10.84B USD | NOK 53.59K 5.14K USD | NOK 214.40 20.57 USD | NOK 216.20 20.74 USD | NOK 113.05B 10.84B USD | 15.54 | NOK 13.79 1.32 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.40 39.08 USD |
+0.34
|
NOK 103.75B 9.95B USD | NOK 25.51K 2.45K USD | NOK 406.00 38.95 USD | NOK 411.00 39.43 USD | NOK 103.75B 9.95B USD | 7.64 | NOK 53.27 5.11 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 320.60 30.75 USD |
+0.31
|
NOK 95.22B 9.13B USD | NOK 4.25K 407.21 USD | NOK 319.20 30.62 USD | NOK 321.60 30.85 USD | NOK 95.22B 9.13B USD | 15.89 | NOK 20.17 1.93 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.80 9.38 USD |
+1.03
|
NOK 93.41B 8.96B USD | NOK 1.17M 112.38K USD | NOK 96.45 9.25 USD | NOK 97.80 9.38 USD | NOK 93.41B 8.96B USD | 15.04 | NOK 6.50 0.62 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,166.00 111.85 USD |
+0.69
|
NOK 85.96B 8.25B USD | NOK 4.07K 390.14 USD | NOK 1,160.00 111.28 USD | NOK 1,170.00 112.24 USD | NOK 85.96B 8.25B USD | 3.07 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.90 18.31 USD |
-0.37
|
NOK 79.87B 7.66B USD | NOK 20.70K 1.99K USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 79.87B 7.66B USD | 18.23 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 582.00 55.83 USD |
-1.02
|
NOK 78.88B 7.57B USD | NOK 3.59K 344.57 USD | NOK 582.00 55.83 USD | NOK 586.50 56.26 USD | NOK 78.88B 7.57B USD | 35.63 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
+0.88
|
NOK 76.12B 7.3B USD | NOK 13.24K 1.27K USD | NOK 172.20 16.52 USD | NOK 173.40 16.63 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
+0.5
|
NOK 54.01B 5.18B USD | NOK 46.15K 4.43K USD | NOK 100.80 9.67 USD | NOK 101.30 9.72 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.73 1.41 USD |
-0.47
|
NOK 49.28B 4.73B USD | NOK 88.19K 8.46K USD | NOK 14.72 1.41 USD | NOK 14.83 1.42 USD | NOK 49.28B 4.73B USD | 32.02 | NOK 0.46 0.04 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.60 23.37 USD |
+0.25
|
NOK 36.98B 3.55B USD | NOK 29.62K 2.84K USD | NOK 243.60 23.37 USD | NOK 248.40 23.83 USD | NOK 36.98B 3.55B USD | 8.41 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+4.6
|
NOK 36.67B 3.52B USD | NOK 263.65K 25.29K USD | NOK 177.20 17 USD | NOK 184.80 17.73 USD | NOK 36.67B 3.52B USD | 8.76 | NOK 20.99 2.01 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 437.00 41.92 USD |
-1.27
|
NOK 35.97B 3.45B USD | NOK 6.11K 586.41 USD | NOK 435.20 41.75 USD | NOK 440.00 42.21 USD | NOK 35.97B 3.45B USD | 14.98 | NOK 29.17 2.8 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 899.00 86.24 USD |
-0.22
|
NOK 35.10B 3.37B USD | NOK 4.23K 405.39 USD | NOK 897.00 86.05 USD | NOK 908.00 87.1 USD | NOK 35.10B 3.37B USD | 8.45 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.06
|
NOK 33.55B 3.22B USD | NOK 96.59K 9.27K USD | NOK 168.40 16.15 USD | NOK 171.00 16.4 USD | NOK 33.55B 3.22B USD | 61.44 | NOK 2.76 0.26 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.24 | NOK 18.21 1.75 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.70 20.79 USD |
+1.88
|
NOK 31.25B 3B USD | NOK 86.43K 8.29K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.25B 3B USD | 11.75 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 1.32K 126.62 USD | NOK 210.00 20.14 USD | NOK 212.50 20.38 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 28.73 | NOK 3.37 0.32 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.20 13.64 USD |
+0.07
|
NOK 27.94B 2.68B USD | NOK 3.48K 334.21 USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 27.94B 2.68B USD | 42.32 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 22.18 | NOK 20.90 2 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
+0.55
|
NOK 26.28B 2.52B USD | NOK 21.27K 2.04K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.28B 2.52B USD | 11.81 | NOK 9.28 0.89 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.42 4.17 USD |
-0.82
|
NOK 25.86B 2.48B USD | NOK 3.83K 367.02 USD | NOK 43.42 4.17 USD | NOK 43.78 4.2 USD | NOK 25.86B 2.48B USD | 36.48 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.26 2.23 USD |
-0.51
|
NOK 22.68B 2.18B USD | NOK 3.67M 352.05K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.68B 2.18B USD | 29.44 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.70 5.54 USD |
-0.86
|
NOK 22.27B 2.14B USD | NOK 24.65K 2.36K USD | NOK 57.30 5.5 USD | NOK 57.85 5.55 USD | NOK 22.27B 2.14B USD | 9.12 | NOK 6.32 0.61 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
0
|
NOK 18.97B 1.82B USD | NOK 858.00 82.31 USD | NOK 169.80 16.29 USD | NOK 170.60 16.37 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.55 8.21 USD |
-0.18
|
NOK 18.71B 1.79B USD | NOK 48.07K 4.61K USD | NOK 84.80 8.13 USD | NOK 85.90 8.24 USD | NOK 18.71B 1.79B USD | 21.71 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 78.20K 7.5K USD | NOK 37.00 3.55 USD | NOK 37.94 3.64 USD | NOK 18.39B 1.76B USD | 5.82 | NOK 6.49 0.62 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.04 16.98 USD |
+0.37
|
NOK 17.77B 1.71B USD | NOK 4.37K 419.01 USD | NOK 176.18 16.9 USD | NOK 177.06 16.98 USD | NOK 17.77B 1.71B USD | 12.31 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.70 8.99 USD |
+0.21
|
NOK 17.06B 1.64B USD | NOK 4.39K 421.22 USD | NOK 93.20 8.94 USD | NOK 93.90 9.01 USD | NOK 17.06B 1.64B USD | 0 | -NOK 4.25 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.80 7.85 USD |
-1.09
|
NOK 16.51B 1.58B USD | NOK 24.23K 2.32K USD | NOK 81.80 7.85 USD | NOK 82.60 7.92 USD | NOK 16.51B 1.58B USD | 22.10 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.70 6.11 USD |
+1.43
|
NOK 16.46B 1.58B USD | NOK 11.66K 1.12K USD | NOK 62.90 6.03 USD | NOK 64.10 6.15 USD | NOK 16.46B 1.58B USD | 16.63 | NOK 3.83 0.37 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 637.00 61.11 USD |
+0.63
|
NOK 16.29B 1.56B USD | NOK 7.14K 684.45 USD | NOK 635.00 60.91 USD | NOK 638.00 61.2 USD | NOK 16.29B 1.56B USD | 46.42 | NOK 13.72 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.60 13.58 USD |
-0.42
|
NOK 14.11B 1.35B USD | NOK 1.19K 114.15 USD | NOK 141.60 13.58 USD | NOK 142.20 13.64 USD | NOK 14.11B 1.35B USD | 84.28 | NOK 1.68 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.88 2.77 USD |
+2.63
|
NOK 14.10B 1.35B USD | NOK 187.05K 17.94K USD | NOK 28.48 2.73 USD | NOK 28.88 2.77 USD | NOK 14.10B 1.35B USD | 6.56 | NOK 4.40 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.50 8.11 USD |
-0.35
|
NOK 13.83B 1.33B USD | NOK 7.55K 724.16 USD | NOK 82.50 7.91 USD | NOK 84.50 8.11 USD | NOK 13.83B 1.33B USD | 16.34 | NOK 5.17 0.5 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.60 7.73 USD |
+4.61
|
NOK 12.88B 1.24B USD | NOK 1.36M 130.61K USD | NOK 77.20 7.41 USD | NOK 81.20 7.79 USD | NOK 12.88B 1.24B USD | 0 | -NOK 1.28 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.90 0.95 USD |
-3.34
|
NOK 12.15B 1.17B USD | NOK 168.76K 16.19K USD | NOK 9.81 0.94 USD | NOK 10.60 1.02 USD | NOK 12.15B 1.17B USD | 0.12 | NOK 81.40 7.81 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
-0.09
|
NOK 11.63B 1.12B USD | NOK 342.41K 32.85K USD | NOK 10.98 1.05 USD | NOK 11.05 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.10 2.89 USD |
-0.46
|
NOK 10.91B 1.05B USD | NOK 13.13K 1.26K USD | NOK 29.98 2.88 USD | NOK 30.12 2.89 USD | NOK 10.91B 1.05B USD | 42.39 | NOK 0.71 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.70 15.9 USD |
-0.12
|
NOK 10.60B 1.02B USD | NOK 6.13K 587.94 USD | NOK 165.00 15.83 USD | NOK 166.70 15.99 USD | NOK 10.60B 1.02B USD | 24.76 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.60 12.05 USD |
+1.13
|
NOK 9.95B 954.14M USD | NOK 1.12K 107.15 USD | NOK 124.20 11.91 USD | NOK 125.60 12.05 USD | NOK 9.95B 954.14M USD | 6.07 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+4.78
|
NOK 9.41B 902.87M USD | NOK 270.73K 25.97K USD | NOK 35.00 3.36 USD | NOK 36.15 3.47 USD | NOK 9.41B 902.87M USD | 12.38 | NOK 2.83 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.40 4.07 USD |
-0.7
|
NOK 8.10B 777.25M USD | NOK 105.46K 10.12K USD | NOK 41.40 3.97 USD | NOK 42.90 4.12 USD | NOK 8.10B 777.25M USD | 16.96 | NOK 2.50 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.70 6.88 USD |
-0.14
|
NOK 7.79B 746.99M USD | NOK 274.00 26.28 USD | NOK 70.50 6.76 USD | NOK 71.70 6.88 USD | NOK 7.79B 746.99M USD | 4.20 | NOK 17.04 1.63 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.40 6.95 USD |
-0.69
|
NOK 7.57B 726.11M USD | NOK 3.06K 293.25 USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.57B 726.11M USD | 25.94 | NOK 2.79 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.75 3.91 USD |
+1.37
|
NOK 7.38B 708.38M USD | NOK 2.45K 235.12 USD | NOK 40.40 3.88 USD | NOK 40.75 3.91 USD | NOK 7.38B 708.38M USD | 0 | -NOK 1.66 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.22 2.32 USD |
-0.49
|
NOK 6.87B 658.57M USD | NOK 24.81K 2.38K USD | NOK 24.22 2.32 USD | NOK 24.44 2.34 USD | NOK 6.87B 658.57M USD | 40.36 | NOK 0.60 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.40 10.78 USD |
+4.27
|
NOK 6.67B 639.58M USD | NOK 30.20K 2.9K USD | NOK 111.00 10.65 USD | NOK 113.00 10.84 USD | NOK 6.67B 639.58M USD | 12.50 | NOK 8.99 0.86 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 121.20 11.63 USD |
0
|
NOK 6.18B 592.9M USD | NOK 7.45K 714.18 USD | NOK 120.60 11.57 USD | NOK 121.40 11.65 USD | NOK 6.18B 592.9M USD | 31.97 | NOK 3.79 0.36 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.68 1.22 USD |
+3.43
|
NOK 5.84B 560.09M USD | NOK 65.04K 6.24K USD | NOK 12.30 1.18 USD | NOK 12.78 1.23 USD | NOK 5.84B 560.09M USD | 23.48 | NOK 0.54 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.00 13.24 USD |
+0.15
|
NOK 5.61B 538.06M USD | NOK 639.00 61.3 USD | NOK 137.40 13.18 USD | NOK 139.00 13.33 USD | NOK 5.61B 538.06M USD | 21.59 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.30 4.92 USD |
-0.77
|
NOK 5.25B 503.74M USD | NOK 4.14K 397.05 USD | NOK 51.00 4.89 USD | NOK 51.70 4.96 USD | NOK 5.25B 503.74M USD | 16.03 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 671.00 64.37 USD | NOK 46.80 4.49 USD | NOK 46.80 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.50 5.52 USD |
-1.37
|
NOK 5.03B 482.25M USD | NOK 44.72K 4.29K USD | NOK 57.40 5.51 USD | NOK 58.30 5.59 USD | NOK 5.03B 482.25M USD | 47.13 | NOK 1.22 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.65 4.57 USD |
+1.38
|
NOK 4.95B 475.22M USD | NOK 35.93K 3.45K USD | NOK 46.65 4.48 USD | NOK 47.90 4.59 USD | NOK 4.95B 475.22M USD | 0 | -NOK 0.41 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.90 4.5 USD |
+0.65
|
NOK 4.60B 441.11M USD | NOK 11.96K 1.15K USD | NOK 46.50 4.46 USD | NOK 46.90 4.5 USD | NOK 4.60B 441.11M USD | 64.24 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.80 3.15 USD |
+3.31
|
NOK 4.59B 440.35M USD | NOK 284.75K 27.32K USD | NOK 31.95 3.06 USD | NOK 32.90 3.16 USD | NOK 4.59B 440.35M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.40 3.88 USD |
+1.9
|
NOK 4.48B 429.61M USD | NOK 23.52K 2.26K USD | NOK 39.35 3.77 USD | NOK 40.45 3.88 USD | NOK 4.48B 429.61M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.90 1.72 USD |
-0.67
|
NOK 4.23B 406.13M USD | NOK 100.00 9.59 USD | NOK 17.90 1.72 USD | NOK 17.90 1.72 USD | NOK 4.23B 406.13M USD | 0 | -NOK 1.09 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.10 4.9 USD |
+1.19
|
NOK 3.92B 376.38M USD | NOK 16.85K 1.62K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.92B 376.38M USD | 10.94 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.22 1.08 USD |
-0.53
|
NOK 3.74B 358.39M USD | NOK 18.17K 1.74K USD | NOK 11.22 1.08 USD | NOK 11.35 1.09 USD | NOK 3.74B 358.39M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.14 0.68 USD |
-0.28
|
NOK 3.73B 357.64M USD | NOK 3.96K 379.97 USD | NOK 7.14 0.68 USD | NOK 7.14 0.68 USD | NOK 3.73B 357.64M USD | 9.78 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-1.29
|
NOK 3.65B 349.82M USD | NOK 37.78K 3.62K USD | NOK 1.98 0.19 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.72 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.30 1.28 USD |
+0.15
|
NOK 3.63B 348.06M USD | NOK 5.18K 496.91 USD | NOK 13.30 1.28 USD | NOK 13.40 1.29 USD | NOK 3.63B 348.06M USD | 26.60 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.35 0.42 USD |
+0.35
|
NOK 3.50B 336.2M USD | NOK 20.04K 1.92K USD | NOK 4.34 0.42 USD | NOK 4.35 0.42 USD | NOK 3.50B 336.2M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.24 1.56 USD |
+0.74
|
NOK 3.49B 334.86M USD | NOK 10.18K 976.16 USD | NOK 16.20 1.55 USD | NOK 16.36 1.57 USD | NOK 3.49B 334.86M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.46 1.1 USD |
+1.96
|
NOK 3.33B 319.88M USD | NOK 205.65K 19.73K USD | NOK 11.24 1.08 USD | NOK 11.48 1.1 USD | NOK 3.33B 319.88M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.45 3.5 USD |
-0.55
|
NOK 3.09B 296.64M USD | NOK 303.02K 29.07K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.09B 296.64M USD | 36.08 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.88 0.66 USD |
+2.38
|
NOK 2.85B 273.22M USD | NOK 1.86K 177.95 USD | NOK 6.88 0.66 USD | NOK 6.90 0.66 USD | NOK 2.85B 273.22M USD | 0 | -NOK 3.39 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.30 2.24 USD |
+0.69
|
NOK 2.62B 250.88M USD | NOK 4.65K 446.26 USD | NOK 23.20 2.23 USD | NOK 23.40 2.24 USD | NOK 2.62B 250.88M USD | 0 | -NOK 1.87 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.16 1.74 USD |
+0.11
|
NOK 2.45B 234.84M USD | NOK 255.81K 24.54K USD | NOK 18.10 1.74 USD | NOK 18.30 1.76 USD | NOK 2.45B 234.84M USD | 2.30 | NOK 7.88 0.76 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 6.87K 658.74 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
+0.46
|
NOK 2.15B 206.36M USD | NOK 220.21K 21.12K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.65 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
0
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.35 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 8.56K 821.05 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
-0.96
|
NOK 1.93B 184.86M USD | NOK 35.13K 3.37K USD | NOK 2.07 0.2 USD | NOK 2.09 0.2 USD | NOK 1.93B 184.86M USD | 18.77 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.34 1.28 USD |
+4.22
|
NOK 1.90B 182.17M USD | NOK 146.72K 14.07K USD | NOK 13.02 1.25 USD | NOK 13.34 1.28 USD | NOK 1.90B 182.17M USD | 5.37 | NOK 2.48 0.24 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+5.09
|
NOK 1.89B 181.34M USD | NOK 358.23K 34.36K USD | NOK 18.00 1.73 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 15.57 | NOK 1.22 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
+3.61
|
NOK 1.82B 174.48M USD | NOK 457.46K 43.88K USD | NOK 4.25 0.41 USD | NOK 4.35 0.42 USD | NOK 1.82B 174.48M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
0
|
NOK 1.71B 164.22M USD | NOK 84.53K 8.11K USD | NOK 3.09 0.3 USD | NOK 3.20 0.31 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.76 0.46 USD |
-0.31
|
NOK 1.68B 161.11M USD | NOK 149.41K 14.33K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.68B 161.11M USD | 0.77 | NOK 6.14 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 1.82K 174.78 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.56 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.38
|
NOK 1.39B 133.59M USD | NOK 249.42K 23.93K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.59M USD | 5.63 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 9.09K 872.27 USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.88 1.81 USD |
+0.11
|
NOK 1.34B 128.86M USD | NOK 2.36K 226.68 USD | NOK 18.78 1.8 USD | NOK 18.88 1.81 USD | NOK 1.34B 128.86M USD | 0 | -NOK 1.11 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.70 4.77 USD |
+0.2
|
NOK 1.34B 128.33M USD | NOK 11.04K 1.06K USD | NOK 49.70 4.77 USD | NOK 49.85 4.78 USD | NOK 1.34B 128.33M USD | 17.31 | NOK 2.87 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.24 1.75 USD |
-1.41
|
NOK 1.23B 118.33M USD | NOK 46.59K 4.47K USD | NOK 18.20 1.75 USD | NOK 18.34 1.76 USD | NOK 1.23B 118.33M USD | 21.71 | NOK 0.84 0.08 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+0.48
|
NOK 1.23B 118.13M USD | NOK 31.12K 2.99K USD | NOK 3.13 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 118.13M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
