Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.70 42.47 USD |
-1.82
|
NOK 1.05T 100.58B USD | NOK 855.45K 82.06K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.58B USD | 12.28 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 323.40 31.02 USD |
+1.47
|
NOK 459.55B 44.08B USD | NOK 724.88K 69.54K USD | NOK 317.30 30.44 USD | NOK 324.20 31.1 USD | NOK 459.55B 44.08B USD | 11.92 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.70 29.8 USD |
+0.06
|
NOK 273.29B 26.22B USD | NOK 440.18K 42.23K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 273.29B 26.22B USD | 45.62 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 389.20 37.34 USD |
-0.54
|
NOK 245.48B 23.55B USD | NOK 340.03K 32.62K USD | NOK 387.10 37.13 USD | NOK 394.80 37.87 USD | NOK 245.48B 23.55B USD | 17.64 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.50 12.23 USD |
+0.87
|
NOK 172.73B 16.57B USD | NOK 709.78K 68.09K USD | NOK 126.40 12.13 USD | NOK 127.70 12.25 USD | NOK 172.73B 16.57B USD | 10.77 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.84 5.64 USD |
+0.27
|
NOK 146.88B 14.09B USD | NOK 1.96M 188.1K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 146.88B 14.09B USD | 10.46 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.44 6.66 USD |
+2.03
|
NOK 136.47B 13.09B USD | NOK 2.70M 258.83K USD | NOK 67.98 6.52 USD | NOK 69.44 6.66 USD | NOK 136.47B 13.09B USD | 13.97 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.00 25.13 USD |
-0.15
|
NOK 130.99B 12.57B USD | NOK 218.53K 20.96K USD | NOK 257.40 24.69 USD | NOK 262.20 25.15 USD | NOK 130.99B 12.57B USD | 18.94 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.00 20.82 USD |
+0.18
|
NOK 114.42B 10.98B USD | NOK 285.47K 27.38K USD | NOK 214.00 20.53 USD | NOK 217.20 20.84 USD | NOK 114.42B 10.98B USD | 15.69 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 510.60 48.98 USD |
-1.58
|
NOK 113.67B 10.9B USD | NOK 408.20K 39.16K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.67B 10.9B USD | 7.77 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 403.30 38.69 USD |
-0.67
|
NOK 102.71B 9.85B USD | NOK 112.82K 10.82K USD | NOK 400.70 38.44 USD | NOK 411.00 39.43 USD | NOK 102.71B 9.85B USD | 7.51 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.00 31.27 USD |
+2
|
NOK 96.82B 9.29B USD | NOK 61.44K 5.89K USD | NOK 319.20 30.62 USD | NOK 326.00 31.27 USD | NOK 96.82B 9.29B USD | 16.07 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.40 9.34 USD |
-0.41
|
NOK 93.03B 8.92B USD | NOK 589.98K 56.6K USD | NOK 96.75 9.28 USD | NOK 97.70 9.37 USD | NOK 93.03B 8.92B USD | 14.82 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,172.00 112.43 USD |
+1.21
|
NOK 86.40B 8.29B USD | NOK 32.47K 3.11K USD | NOK 1,154.00 110.7 USD | NOK 1,172.00 112.43 USD | NOK 86.40B 8.29B USD | 3.09 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 192.40 18.46 USD |
+0.42
|
NOK 80.40B 7.71B USD | NOK 216.22K 20.74K USD | NOK 190.00 18.23 USD | NOK 192.90 18.5 USD | NOK 80.40B 7.71B USD | 18.37 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 589.00 56.5 USD |
+0.17
|
NOK 79.83B 7.66B USD | NOK 29.80K 2.86K USD | NOK 579.00 55.54 USD | NOK 590.00 56.6 USD | NOK 79.83B 7.66B USD | 36.06 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.90 16.49 USD |
+0.23
|
NOK 75.64B 7.26B USD | NOK 59.44K 5.7K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.64B 7.26B USD | 10.64 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.00 9.59 USD |
-0.4
|
NOK 53.53B 5.14B USD | NOK 166.09K 15.93K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 53.53B 5.14B USD | 7.87 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.85 1.42 USD |
+0.34
|
NOK 49.68B 4.77B USD | NOK 1.45M 139.41K USD | NOK 14.72 1.41 USD | NOK 14.95 1.43 USD | NOK 49.68B 4.77B USD | 30.93 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 242.60 23.27 USD |
-0.16
|
NOK 36.83B 3.53B USD | NOK 109.78K 10.53K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.83B 3.53B USD | 8.37 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.20 17.67 USD |
+0.11
|
NOK 36.71B 3.52B USD | NOK 55.80K 5.35K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.71B 3.52B USD | 8.38 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 442.60 42.46 USD |
0
|
NOK 36.43B 3.49B USD | NOK 59.35K 5.69K USD | NOK 435.20 41.75 USD | NOK 445.00 42.69 USD | NOK 36.43B 3.49B USD | 15.00 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 894.00 85.76 USD |
-0.78
|
NOK 34.91B 3.35B USD | NOK 24.51K 2.35K USD | NOK 879.00 84.32 USD | NOK 908.00 87.1 USD | NOK 34.91B 3.35B USD | 8.40 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.10 16.89 USD |
+3.77
|
NOK 34.83B 3.34B USD | NOK 679.72K 65.2K USD | NOK 168.40 16.15 USD | NOK 176.60 16.94 USD | NOK 34.83B 3.34B USD | 62.89 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
+1.82
|
NOK 33.10B 3.18B USD | NOK 135.64K 13.01K USD | NOK 131.80 12.64 USD | NOK 134.60 12.91 USD | NOK 33.10B 3.18B USD | 7.18 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.00 21.01 USD |
+1.06
|
NOK 31.58B 3.03B USD | NOK 135.32K 12.98K USD | NOK 216.00 20.72 USD | NOK 219.90 21.09 USD | NOK 31.58B 3.03B USD | 11.88 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.50 20.48 USD |
+0.71
|
NOK 28.92B 2.77B USD | NOK 13.12K 1.26K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.92B 2.77B USD | 17.16 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.80 9.19 USD |
-1.08
|
NOK 28.33B 2.72B USD | NOK 293.66K 28.17K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.33B 2.72B USD | 27.68 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.10 13.73 USD |
+0.7
|
NOK 28.12B 2.7B USD | NOK 59.99K 5.75K USD | NOK 141.40 13.56 USD | NOK 143.30 13.75 USD | NOK 28.12B 2.7B USD | 42.58 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 464.40 44.55 USD |
+0.17
|
NOK 27.50B 2.64B USD | NOK 54.21K 5.2K USD | NOK 458.00 43.93 USD | NOK 464.80 44.59 USD | NOK 27.50B 2.64B USD | 22.03 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
+0.55
|
NOK 26.28B 2.52B USD | NOK 199.11K 19.1K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.28B 2.52B USD | 11.59 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.86 4.21 USD |
+0.18
|
NOK 26.12B 2.51B USD | NOK 77.38K 7.42K USD | NOK 43.18 4.14 USD | NOK 43.92 4.21 USD | NOK 26.12B 2.51B USD | 36.85 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.90 2.29 USD |
+2.75
|
NOK 23.30B 2.24B USD | NOK 2.79M 267.71K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.30B 2.24B USD | 30.25 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.30 5.59 USD |
+0.17
|
NOK 22.50B 2.16B USD | NOK 127.57K 12.24K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.50B 2.16B USD | 9.40 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.20 16.33 USD |
+0.12
|
NOK 18.99B 1.82B USD | NOK 34.71K 3.33K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 18.99B 1.82B USD | 15.80 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.25 8.18 USD |
-0.53
|
NOK 18.64B 1.79B USD | NOK 484.49K 46.48K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.64B 1.79B USD | 21.63 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 260.52K 24.99K USD | NOK 37.00 3.55 USD | NOK 38.22 3.67 USD | NOK 18.39B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.92 17.07 USD |
+0.87
|
NOK 17.86B 1.71B USD | NOK 40.36K 3.87K USD | NOK 176.18 16.9 USD | NOK 178.16 17.09 USD | NOK 17.86B 1.71B USD | 12.37 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.20 9.04 USD |
+0.75
|
NOK 17.15B 1.65B USD | NOK 51.63K 4.95K USD | NOK 93.20 8.94 USD | NOK 94.90 9.1 USD | NOK 17.15B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-0.36
|
NOK 16.63B 1.6B USD | NOK 89.57K 8.59K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.63B 1.6B USD | 22.27 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.80 6.02 USD |
0
|
NOK 16.23B 1.56B USD | NOK 89.62K 8.6K USD | NOK 62.50 6 USD | NOK 65.00 6.24 USD | NOK 16.23B 1.56B USD | 17.25 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 631.00 60.53 USD |
-0.32
|
NOK 16.13B 1.55B USD | NOK 31.97K 3.07K USD | NOK 629.00 60.34 USD | NOK 638.00 61.2 USD | NOK 16.13B 1.55B USD | 45.79 | NOK 13.78 1.32 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 11.62 1.11 USD |
+13.48
|
NOK 14.27B 1.37B USD | NOK 918.87K 88.15K USD | NOK 9.81 0.94 USD | NOK 11.62 1.11 USD | NOK 14.27B 1.37B USD | 0.13 | NOK 88.81 8.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.80 13.7 USD |
+0.42
|
NOK 14.23B 1.36B USD | NOK 22.34K 2.14K USD | NOK 141.60 13.58 USD | NOK 143.40 13.76 USD | NOK 14.23B 1.36B USD | 84.49 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.00 8.15 USD |
+0.24
|
NOK 13.91B 1.33B USD | NOK 35.05K 3.36K USD | NOK 82.50 7.91 USD | NOK 85.20 8.17 USD | NOK 13.91B 1.33B USD | 16.44 | NOK 5.17 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.37 2.72 USD |
+0.82
|
NOK 13.85B 1.33B USD | NOK 640.60K 61.45K USD | NOK 28.27 2.71 USD | NOK 28.91 2.77 USD | NOK 13.85B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 82.90 7.95 USD |
+2.86
|
NOK 13.25B 1.27B USD | NOK 895.86K 85.94K USD | NOK 80.05 7.68 USD | NOK 83.05 7.97 USD | NOK 13.25B 1.27B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+0.77
|
NOK 11.73B 1.13B USD | NOK 3.72M 356.85K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.73B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.42 2.92 USD |
+0.6
|
NOK 11.03B 1.06B USD | NOK 328.70K 31.53K USD | NOK 29.96 2.87 USD | NOK 30.42 2.92 USD | NOK 11.03B 1.06B USD | 42.25 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.90 15.63 USD |
-1.81
|
NOK 10.42B 999.81M USD | NOK 45.50K 4.36K USD | NOK 162.40 15.58 USD | NOK 166.70 15.99 USD | NOK 10.42B 999.81M USD | 24.34 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.80 11.97 USD |
+0.48
|
NOK 9.88B 948.07M USD | NOK 10.75K 1.03K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.88B 948.07M USD | 6.03 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.35 3.39 USD |
+5.68
|
NOK 9.49B 910.6M USD | NOK 537.84K 51.59K USD | NOK 35.00 3.36 USD | NOK 36.15 3.47 USD | NOK 9.49B 910.6M USD | 12.31 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.45 4.17 USD |
+1.75
|
NOK 8.30B 796.5M USD | NOK 516.13K 49.51K USD | NOK 41.40 3.97 USD | NOK 44.15 4.24 USD | NOK 8.30B 796.5M USD | 16.71 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.00 6.91 USD |
+0.28
|
NOK 7.82B 750.11M USD | NOK 28.19K 2.7K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.82B 750.11M USD | 4.13 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.80 6.98 USD |
-0.14
|
NOK 7.61B 730.12M USD | NOK 22.56K 2.16K USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.61B 730.12M USD | 25.54 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
+1
|
NOK 7.36B 705.78M USD | NOK 20.45K 1.96K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.38 2.34 USD |
+0.16
|
NOK 6.91B 662.92M USD | NOK 146.18K 14.02K USD | NOK 24.22 2.32 USD | NOK 24.54 2.35 USD | NOK 6.91B 662.92M USD | 39.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.60 10.8 USD |
+4.45
|
NOK 6.68B 640.72M USD | NOK 145.27K 13.94K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.68B 640.72M USD | 11.66 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.40 11.74 USD |
+0.99
|
NOK 6.24B 598.77M USD | NOK 60.07K 5.76K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.24B 598.77M USD | 31.14 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
+5.22
|
NOK 5.94B 569.81M USD | NOK 909.06K 87.2K USD | NOK 12.30 1.18 USD | NOK 13.00 1.25 USD | NOK 5.94B 569.81M USD | 23.45 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 5.67B 544.3M USD | NOK 27.96K 2.68K USD | NOK 137.40 13.18 USD | NOK 140.20 13.45 USD | NOK 5.67B 544.3M USD | 21.84 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.90 4.98 USD |
+0.39
|
NOK 5.31B 509.63M USD | NOK 26.86K 2.58K USD | NOK 51.00 4.89 USD | NOK 51.90 4.98 USD | NOK 5.31B 509.63M USD | 16.21 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 126.98K 12.18K USD | NOK 57.10 5.48 USD | NOK 58.90 5.65 USD | NOK 5.12B 491.48M USD | 46.50 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 7.24K 694.33 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.40 4.45 USD |
-1.28
|
NOK 4.82B 462.76M USD | NOK 190.79K 18.3K USD | NOK 46.20 4.43 USD | NOK 47.90 4.59 USD | NOK 4.82B 462.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
+3.86
|
NOK 4.75B 455.22M USD | NOK 174.33K 16.72K USD | NOK 46.50 4.46 USD | NOK 48.90 4.69 USD | NOK 4.75B 455.22M USD | 66.30 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+3.94
|
NOK 4.62B 443.03M USD | NOK 839.13K 80.5K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.30 3.87 USD |
+1.64
|
NOK 4.47B 428.54M USD | NOK 92.19K 8.84K USD | NOK 39.35 3.77 USD | NOK 40.80 3.91 USD | NOK 4.47B 428.54M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.40 1.67 USD |
-3.43
|
NOK 4.12B 394.79M USD | NOK 59.88K 5.74K USD | NOK 17.40 1.67 USD | NOK 17.90 1.72 USD | NOK 4.12B 394.79M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
+0.79
|
NOK 3.91B 374.91M USD | NOK 80.08K 7.68K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.91B 374.91M USD | 10.89 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+0.56
|
NOK 3.76B 360.64M USD | NOK 122.70K 11.77K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.21 1.08 USD |
-0.62
|
NOK 3.73B 358.07M USD | NOK 458.24K 43.96K USD | NOK 11.14 1.07 USD | NOK 11.35 1.09 USD | NOK 3.73B 358.07M USD | 0 | -NOK 1.85 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
-1
|
NOK 3.66B 350.88M USD | NOK 747.90K 71.74K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.66B 350.88M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+0.75
|
NOK 3.65B 350.16M USD | NOK 239.28K 22.95K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.40 0.42 USD |
+1.5
|
NOK 3.54B 340.06M USD | NOK 323.48K 31.03K USD | NOK 4.34 0.42 USD | NOK 4.47 0.43 USD | NOK 3.54B 340.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.38 1.57 USD |
+1.61
|
NOK 3.52B 337.75M USD | NOK 261.34K 25.07K USD | NOK 16.10 1.54 USD | NOK 16.50 1.58 USD | NOK 3.52B 337.75M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.36 1.09 USD |
+1.07
|
NOK 3.31B 317.09M USD | NOK 1.81M 173.85K USD | NOK 11.24 1.08 USD | NOK 11.48 1.1 USD | NOK 3.31B 317.09M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.80 3.43 USD |
-1.78
|
NOK 3.04B 291.35M USD | NOK 180.04K 17.27K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.04B 291.35M USD | 35.44 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 3.89K 373.45 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.98 2.2 USD |
-0.69
|
NOK 2.58B 247.43M USD | NOK 186.30K 17.87K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.58B 247.43M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
+0.62
|
NOK 2.29B 219.82M USD | NOK 7.10K 681.09 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.82 1.61 USD |
-7.28
|
NOK 2.27B 217.51M USD | NOK 5.34M 512.6K USD | NOK 16.60 1.59 USD | NOK 18.30 1.76 USD | NOK 2.27B 217.51M USD | 2.08 | NOK 8.07 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.30 3.19 USD |
+2.3
|
NOK 2.20B 211.12M USD | NOK 143.90K 13.8K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.20B 211.12M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.80 2.47 USD |
-2.27
|
NOK 2.03B 195.06M USD | NOK 3.51K 336.61 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 2.03B 195.06M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
0
|
NOK 2.00B 191.95M USD | NOK 90.17K 8.65K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.10 0.2 USD |
+0.48
|
NOK 1.96B 187.54M USD | NOK 1.52M 145.6K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 187.54M USD | 19.04 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.18 1.26 USD |
+2.97
|
NOK 1.88B 179.99M USD | NOK 370.47K 35.54K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 1.88B 179.99M USD | 5.14 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.80 1.8 USD |
-1.05
|
NOK 1.87B 179.43M USD | NOK 70.84K 6.8K USD | NOK 18.72 1.8 USD | NOK 19.00 1.82 USD | NOK 1.87B 179.43M USD | 14.68 | NOK 1.28 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.23 0.41 USD |
+1.68
|
NOK 1.79B 171.24M USD | NOK 2.78M 266.45K USD | NOK 4.21 0.4 USD | NOK 4.35 0.42 USD | NOK 1.79B 171.24M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-0.16
|
NOK 1.71B 163.95M USD | NOK 429.59K 41.21K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.71B 163.95M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.83 0.94 USD |
+2.29
|
NOK 1.70B 162.75M USD | NOK 205.35K 19.7K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.70B 162.75M USD | 122.87 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
-0.52
|
NOK 1.68B 160.77M USD | NOK 1.12M 107.87K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.68B 160.77M USD | 0.76 | NOK 6.20 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 3.79K 363.37 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.38
|
NOK 1.39B 133.59M USD | NOK 584.40K 56.06K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.59M USD | 5.63 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 26.48K 2.54K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.20 1.84 USD |
+1.8
|
NOK 1.37B 131.04M USD | NOK 104.88K 10.06K USD | NOK 18.78 1.8 USD | NOK 19.36 1.86 USD | NOK 1.37B 131.04M USD | 0 | -NOK 1.11 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.85 4.78 USD |
+0.5
|
NOK 1.34B 128.72M USD | NOK 87.21K 8.37K USD | NOK 48.75 4.68 USD | NOK 50.40 4.83 USD | NOK 1.34B 128.72M USD | 17.13 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.34 1.76 USD |
-0.86
|
NOK 1.24B 118.98M USD | NOK 170.78K 16.38K USD | NOK 17.90 1.72 USD | NOK 18.36 1.76 USD | NOK 1.24B 118.98M USD | 26.57 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.11 0.3 USD |
-0.64
|
NOK 1.22B 116.81M USD | NOK 326.32K 31.3K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 1.22B 116.81M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
