Ergebnisseite 7 für Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$111.25B 6.59B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $111.25B 6.59B USD | 0 | -$66.59 -3.9 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$111.05B 6.58B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $111.05B 6.58B USD | 22.72 | $34.77 2.06 USD | |
| Mattel, Inc. MAT.MX | $340 20.13 USD |
0
|
$110.6B 6.55B USD | $13 0.77 USD | $340 20.13 USD | $340 20.13 USD | $110.6B 6.55B USD | 11.23 | $30.26 1.79 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $256 15.16 USD |
+2.4
|
$106.49B 6.31B USD | $403 23.86 USD | $248.01 14.69 USD | $256 15.16 USD | $106.49B 6.31B USD | 218.80 | $1.17 0.07 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$103.43B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.43B 6.12B USD | 0 | -$58.75 -3.4 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,520 90 USD |
-4.85
|
$102.52B 6.07B USD | $5 0.3 USD | $1,520 90 USD | $1,520 90 USD | $102.52B 6.07B USD | 27.50 | $55.27 3.27 USD | |
| Gerdau S.A. GGBN.MX | $51.2 3.03 USD |
+1.69
|
$101.86B 6.03B USD | $13.5K 799.37 USD | $51.2 3.03 USD | $51.2 3.03 USD | $101.86B 6.03B USD | 9.42 | $5.43 0.32 USD | |
| MARA Holdings, Inc. MARA.MX | $278.02 16.46 USD |
+6.83
|
$98.48B 5.83B USD | $62.15K 3.68K USD | $269 15.93 USD | $282.8 16.75 USD | $98.48B 5.83B USD | 8.22 | $33.81 2 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $906.54 53.68 USD |
+3.15
|
$95.59B 5.66B USD | $43.2K 2.56K USD | $881 52.17 USD | $915 54.18 USD | $95.59B 5.66B USD | 9.86 | $91.87 5.44 USD | |
| Bilibili Inc. BILIN.MX | $341.6 20.23 USD |
0
|
$95.25B 5.64B USD | $0 0 USD | $341.6 20.23 USD | $341.6 20.23 USD | $95.25B 5.64B USD | 0 | -$63.39 -3.7 USD | |
| Etsy, Inc. ETSY.MX | $902 53.41 USD |
0
|
$94.1B 5.57B USD | $0 0 USD | $902 53.41 USD | $902 53.41 USD | $94.1B 5.57B USD | 33.22 | $27.15 1.61 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.05 | $160.71 9.52 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| The Timken Company TKR.MX | $1,210 71.65 USD |
0
|
$90.89B 5.38B USD | $0 0 USD | $1,210 71.65 USD | $1,210 71.65 USD | $90.89B 5.38B USD | 13.26 | $91.23 5.4 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $350.87 20.78 USD |
+2.65
|
$90.61B 5.37B USD | $3.03K 179.35 USD | $348 20.61 USD | $353 20.9 USD | $90.61B 5.37B USD | 0 | -$217.4 -12.8 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 63.30 | $12.21 0.72 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$90.33B 5.35B USD | $1.38K 81.83 USD | $1,294 76.62 USD | $1,294 76.62 USD | $90.33B 5.35B USD | 0 | -$126.9 -7.5 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Upstart Holdings, Inc. UPST.MX | $935.17 55.37 USD |
+3.26
|
$89.65B 5.31B USD | $273 16.16 USD | $928 54.95 USD | $960 56.84 USD | $89.65B 5.31B USD | 0 | -$14.31 -0.8 USD | |
| NOV Inc. NOV.MX | $236.83 14.02 USD |
0
|
$88.99B 5.27B USD | $650 38.49 USD | $236.83 14.02 USD | $236.83 14.02 USD | $88.99B 5.27B USD | 8.09 | $29.27 1.73 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$88.93B 5.27B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $88.93B 5.27B USD | 16.47 | $90.32 5.35 USD | |
| Lumen Technologies, Inc. LUMN.MX | $85 5.03 USD |
0
|
$87.2B 5.16B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $87.2B 5.16B USD | 0 | -$6.29 -0.3 USD | |
| Globant S.A. GLOBN.MX | $2,409.32 142.66 USD |
+2.41
|
$86.49B 5.12B USD | $0 0 USD | $2,193.21 129.86 USD | $2,193.21 129.86 USD | $86.49B 5.12B USD | 45.51 | $52.93 3.13 USD | |
| The GEO Group, Inc. GEO1.MX | $605 35.82 USD |
0
|
$86.42B 5.12B USD | $0 0 USD | $605 35.82 USD | $605 35.82 USD | $86.42B 5.12B USD | 140.69 | $4.3 0.25 USD | |
| Shake Shack Inc. SHAK.MX | $1,835.5 108.68 USD |
0
|
$85.46B 5.06B USD | $0 0 USD | $1,835.5 108.68 USD | $1,835.5 108.68 USD | $85.46B 5.06B USD | 322.58 | $5.69 0.34 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Fibra Plus FPLUS16.MX | $6.2 0.37 USD |
0
|
$84.59B 5.01B USD | $4.64K 274.51 USD | $6.2 0.37 USD | $6.2 0.37 USD | $84.59B 5.01B USD | 15.49 | $0.4 0.02 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$83.79B 4.96B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $83.79B 4.96B USD | 21.27 | $31.96 1.89 USD | |
| Golar LNG Limited GLNGN.MX | $787 46.6 USD |
0
|
$82.34B 4.88B USD | $200 11.84 USD | $787 46.6 USD | $787 46.6 USD | $82.34B 4.88B USD | 83.36 | $9.44 0.56 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177.79 10.53 USD |
-0.06
|
$81.96B 4.85B USD | $3.2K 189.36 USD | $174.2 10.31 USD | $177.8 10.53 USD | $81.96B 4.85B USD | 7.81 | $22.75 1.35 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $180 10.66 USD |
+2.86
|
$81.8B 4.84B USD | $1.63K 96.69 USD | $169.01 10.01 USD | $180 10.66 USD | $81.8B 4.84B USD | 7.20 | $24.99 1.48 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 13.98 | $34.17 2.02 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $116.76 6.91 USD |
0
|
$79.7B 4.72B USD | $0 0 USD | $116.76 6.91 USD | $116.76 6.91 USD | $79.7B 4.72B USD | 9.87 | $11.82 0.7 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $181.77 10.76 USD |
-0.4
|
$79.36B 4.7B USD | $3.87K 229.27 USD | $179.2 10.61 USD | $182.5 10.81 USD | $79.36B 4.7B USD | 8.15 | $22.28 1.32 USD | |
| Wayfair Inc. W.MX | $596.45 35.32 USD |
+0.53
|
$79.2B 4.69B USD | $0 0 USD | $578.21 34.24 USD | $578.21 34.24 USD | $79.2B 4.69B USD | 0 | -$55.79 -3.3 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$77.67B 4.6B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $77.67B 4.6B USD | 4.44 | $52.85 3.13 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $362.76 21.48 USD |
+1.54
|
$76B 4.5B USD | $14.14K 837.44 USD | $350.95 20.78 USD | $365 21.61 USD | $76B 4.5B USD | 0 | -$51 -3.01 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Nomad Foods Limited NOMDN.MX | $335 19.84 USD |
0
|
$72.31B 4.28B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $72.31B 4.28B USD | 14.85 | $22.55 1.34 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$70.45B 4.17B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $70.45B 4.17B USD | 18.34 | $30.48 1.8 USD | |
| StoneCo Ltd. STNEN.MX | $270 15.99 USD |
-0.55
|
$70.2B 4.16B USD | $3.45K 204.28 USD | $270 15.99 USD | $270 15.99 USD | $70.2B 4.16B USD | 0 | -$17.26 -1.02 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $82 4.86 USD |
0
|
$70.05B 4.15B USD | $8 0.47 USD | $82 4.86 USD | $82 4.86 USD | $70.05B 4.15B USD | 10.76 | $7.62 0.45 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,900 112.5 USD |
0
|
$69.5B 4.12B USD | $2 0.12 USD | $1,900 112.5 USD | $1,900 112.5 USD | $69.5B 4.12B USD | 0 | -$1,006.62 -59.6 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $140.15 8.3 USD |
-17.05
|
$69.3B 4.1B USD | $9.84K 582.89 USD | $136.3 8.07 USD | $142 8.41 USD | $69.3B 4.1B USD | 0 | -$47.75 -2.8 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $30 1.78 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Macy's, Inc. M.MX | $230.67 13.66 USD |
-1.11
|
$64.26B 3.8B USD | $50 2.96 USD | $230.67 13.66 USD | $230.67 13.66 USD | $64.26B 3.8B USD | 5.67 | $40.68 2.41 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 19.38 | $40.04 2.37 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| GDS Holdings Limited GDSN.MX | $512 30.32 USD |
0
|
$63.87B 3.78B USD | $130 7.7 USD | $512 30.32 USD | $512 30.32 USD | $63.87B 3.78B USD | 0 | -$26.37 -1.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.36B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.36B 3.75B USD | 0 | -$40.28 -2.3 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$63.23B 3.74B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $63.23B 3.74B USD | 8.05 | $60.39 3.58 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $214.59 12.71 USD |
+0.85
|
$62.21B 3.68B USD | $104 6.16 USD | $214.59 12.71 USD | $214.59 12.71 USD | $62.21B 3.68B USD | 12.99 | $16.51 0.98 USD | |
| Riot Platforms, Inc. RIOT.MX | $164 9.71 USD |
+8.39
|
$59.66B 3.53B USD | $20.69K 1.23K USD | $158.01 9.36 USD | $170 10.07 USD | $59.66B 3.53B USD | 0 | -$26.92 -1.5 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| C3.ai, Inc. AI1.MX | $430 25.46 USD |
0
|
$58.14B 3.44B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $58.14B 3.44B USD | 0 | -$43.82 -2.5 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.04B 3.38B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.04B 3.38B USD | 10.31 | $20.05 1.19 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.58 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.79B 3.13B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $52.79B 3.13B USD | 40.65 | $121.52 7.2 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.98 1.66 USD |
+0.5
|
$49.51B 2.93B USD | $76 4.5 USD | $27.98 1.66 USD | $27.98 1.66 USD | $49.51B 2.93B USD | 10.02 | $2.79 0.17 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Peloton Interactive, Inc. PTON.MX | $127.01 7.52 USD |
-8.63
|
$48.87B 2.89B USD | $1.53K 90.36 USD | $120 7.11 USD | $128.81 7.63 USD | $48.87B 2.89B USD | 0 | -$15.14 -0.8 USD | |
| CleanSpark, Inc. CLSK.MX | $169 10.01 USD |
+7.78
|
$47.76B 2.83B USD | $13.17K 779.77 USD | $162 9.59 USD | $173 10.24 USD | $47.76B 2.83B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Under Armour, Inc. UAA.MX | $119 7.05 USD |
0
|
$47.38B 2.81B USD | $94 5.57 USD | $116.5 6.9 USD | $119 7.05 USD | $47.38B 2.81B USD | 0 | -$5.7 -0.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $488 28.9 USD |
-0.2
|
$47.22B 2.8B USD | $871 51.57 USD | $487 28.84 USD | $500 29.61 USD | $47.22B 2.8B USD | 11.12 | $43.86 2.6 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.72 -0.3 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.43 | $201.6 11.94 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Organon & Co. OGN.MX | $171.23 10.14 USD |
0
|
$44.75B 2.65B USD | $3 0.18 USD | $171.23 10.14 USD | $171.23 10.14 USD | $44.75B 2.65B USD | 3.02 | $56.59 3.35 USD | |
| Lemonade, Inc. LMND.MX | $610 36.12 USD |
-1.61
|
$44.69B 2.65B USD | $25 1.48 USD | $610 36.12 USD | $610 36.12 USD | $44.69B 2.65B USD | 0 | -$59.77 -3.5 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$44.4B 2.63B USD | $9 0.53 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $44.4B 2.63B USD | 12.31 | $104.13 6.17 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||