Ergebnisseite 7 für Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$117.61B 6.96B USD | $92 5.45 USD | $360 21.32 USD | $360 21.32 USD | $117.61B 6.96B USD | 12.29 | $29.27 1.73 USD | |
| Bath & Body Works, Inc. BBWI.MX | $544 32.21 USD |
-0.81
|
$115.12B 6.82B USD | $465 27.53 USD | $544 32.21 USD | $550 32.57 USD | $115.12B 6.82B USD | 7.69 | $70.7 4.19 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.56 | $114.01 6.75 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $541.12 32.04 USD |
+0.96
|
$114.15B 6.76B USD | $378 22.38 USD | $536 31.74 USD | $536 31.74 USD | $114.15B 6.76B USD | 0 | -$20.9 -1.2 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,180 69.87 USD |
-1.67
|
$112.27B 6.65B USD | $67 3.97 USD | $1,180 69.87 USD | $1,180 69.87 USD | $112.27B 6.65B USD | 0 | -$13.91 -0.8 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$111.24B 6.59B USD | $6 0.36 USD | $560 33.16 USD | $560 33.16 USD | $111.24B 6.59B USD | 0 | -$34.21 -2.02 USD | |
| Vail Resorts, Inc. MTN.MX | $2,931.32 173.57 USD |
-2.35
|
$108.91B 6.45B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $108.91B 6.45B USD | 19.66 | $149.09 8.83 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$108.6B 6.43B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $108.6B 6.43B USD | 434.62 | $5.43 0.32 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Bilibili Inc. BILIN.MX | $385 22.8 USD |
-8.33
|
$107.35B 6.36B USD | $270 15.99 USD | $385 22.8 USD | $385 22.8 USD | $107.35B 6.36B USD | 0 | -$63.39 -3.7 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. ENPH.MX | $805.92 47.72 USD |
+12.01
|
$106.47B 6.3B USD | $2.61K 154.6 USD | $750 44.41 USD | $810 47.96 USD | $106.47B 6.3B USD | 38.89 | $20.72 1.23 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Gerdau S.A. GGBN.MX | $54.06 3.2 USD |
0
|
$105.99B 6.28B USD | $31.09K 1.84K USD | $54.06 3.2 USD | $54.06 3.2 USD | $105.99B 6.28B USD | 9.91 | $5.45 0.32 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$104.08B 6.16B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $104.08B 6.16B USD | 70.92 | $11.77 0.7 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Etsy, Inc. ETSY.MX | $970 57.44 USD |
-2.02
|
$103.04B 6.1B USD | $1.76K 104.1 USD | $965 57.14 USD | $970 57.44 USD | $103.04B 6.1B USD | 36.96 | $26.24 1.55 USD | |
| MARA Holdings, Inc. MARA.MX | $288.12 17.06 USD |
+1.52
|
$101.74B 6.02B USD | $16.67K 986.83 USD | $276 16.34 USD | $290 17.17 USD | $101.74B 6.02B USD | 0 | -$20.72 -1.2 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 28.98 | $92.84 5.5 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $925 54.77 USD |
+1.09
|
$97.54B 5.78B USD | $193 11.43 USD | $925 54.77 USD | $930 55.07 USD | $97.54B 5.78B USD | 10.41 | $88.85 5.26 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$97.15B 5.75B USD | $0 0 USD | $1,333.42 78.95 USD | $1,333.42 78.95 USD | $97.15B 5.75B USD | 15.12 | $88.14 5.22 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $372 22.03 USD |
0
|
$96.07B 5.69B USD | $1 0.06 USD | $372 22.03 USD | $372 22.03 USD | $96.07B 5.69B USD | 0 | -$217.4 -12.8 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.82 | $28.33 1.68 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $259 15.34 USD | $259 15.34 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Lumen Technologies, Inc. LUMN.MX | $78 4.62 USD |
0
|
$83.66B 4.95B USD | $75 4.44 USD | $78 4.62 USD | $78 4.62 USD | $83.66B 4.95B USD | 0 | -$6.08 -0.3 USD | |
| Golar LNG Limited GLNGN.MX | $793 46.96 USD |
0
|
$83.02B 4.92B USD | $0 0 USD | $793 46.96 USD | $793 46.96 USD | $83.02B 4.92B USD | 1416.07 | $0.56 0.03 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $5.86 0.35 USD |
-1.51
|
$79.95B 4.73B USD | $43.84K 2.6K USD | $5.8 0.34 USD | $6 0.36 USD | $79.95B 4.73B USD | 13.31 | $0.44 0.03 USD | |
| StoneCo Ltd. STNEN.MX | $283 16.76 USD |
+0.82
|
$79.94B 4.73B USD | $479 28.36 USD | $283 16.76 USD | $291.1 17.24 USD | $79.94B 4.73B USD | 0 | -$15.16 -0.8 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
0
|
$79.75B 4.72B USD | $2K 118.48 USD | $173 10.24 USD | $173 10.24 USD | $79.75B 4.72B USD | 7.72 | $22.4 1.33 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $173.4 10.27 USD |
+2
|
$79.48B 4.71B USD | $6.48K 383.75 USD | $173.4 10.27 USD | $173.4 10.27 USD | $79.48B 4.71B USD | 8.16 | $21.23 1.26 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $127.9 7.57 USD |
0
|
$79.31B 4.7B USD | $0 0 USD | $127.9 7.57 USD | $127.9 7.57 USD | $79.31B 4.7B USD | 11.54 | $11.08 0.66 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $375.13 22.21 USD |
-1.27
|
$78.59B 4.65B USD | $130.69K 7.74K USD | $369.01 21.85 USD | $390 23.09 USD | $78.59B 4.65B USD | 0 | -$51.04 -3.02 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Nomad Foods Limited NOMDN.MX | $350 20.72 USD |
0
|
$75.55B 4.47B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $75.55B 4.47B USD | 15.51 | $22.55 1.34 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $172 10.18 USD |
-0.58
|
$75.09B 4.45B USD | $5.85K 346.63 USD | $169.4 10.03 USD | $172.7 10.23 USD | $75.09B 4.45B USD | 7.71 | $22.28 1.32 USD | |
| Riot Platforms, Inc. RIOT.MX | $199.35 11.8 USD |
+5.28
|
$71.5B 4.23B USD | $8.73K 517.16 USD | $184.28 10.91 USD | $200 11.84 USD | $71.5B 4.23B USD | 0 | -$26.03 -1.5 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 20.96 | $29.46 1.74 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $139.37 8.25 USD |
+4.12
|
$68.94B 4.08B USD | $7.02K 415.85 USD | $136.8 8.1 USD | $142 8.41 USD | $68.94B 4.08B USD | 0 | -$46.18 -2.7 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $9 0.53 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.39 | $2.99 0.18 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.12 4.57 USD |
+1.46
|
$65.88B 3.9B USD | $314 18.59 USD | $77.12 4.57 USD | $77.53 4.59 USD | $65.88B 3.9B USD | 10.12 | $7.62 0.45 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| The GEO Group, Inc. GEO1.MX | $455 26.94 USD |
0
|
$64.31B 3.81B USD | $20 1.18 USD | $455 26.94 USD | $455 26.94 USD | $64.31B 3.81B USD | 108.59 | $4.19 0.25 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$63.55B 3.76B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $63.55B 3.76B USD | 8.13 | $59.81 3.54 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| C3.ai, Inc. AI1.MX | $469 27.77 USD |
+2.63
|
$61.98B 3.67B USD | $73 4.32 USD | $469 27.77 USD | $469 27.77 USD | $61.98B 3.67B USD | 0 | -$42.59 -2.5 USD | |
| Globant S.A. GLOBN.MX | $1,682.01 99.6 USD |
+1.33
|
$60.38B 3.58B USD | $1 0.06 USD | $1,896 112.27 USD | $1,896 112.27 USD | $60.38B 3.58B USD | 31.77 | $52.93 3.13 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.98B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.98B 3.43B USD | 12.83 | $16.1 0.95 USD | |
| Lemonade, Inc. LMND.MX | $790 46.78 USD |
+1.22
|
$57.94B 3.43B USD | $21 1.24 USD | $790 46.78 USD | $790 46.78 USD | $57.94B 3.43B USD | 0 | -$57.75 -3.4 USD | |
| CleanSpark, Inc. CLSK.MX | $204 12.08 USD |
+1.19
|
$57.31B 3.39B USD | $3.91K 231.46 USD | $193.8 11.48 USD | $204 12.08 USD | $57.31B 3.39B USD | 0 | -$21.1 -1.2 USD | |
| Macy's, Inc. M.MX | $206 12.2 USD |
0
|
$56.88B 3.37B USD | $3.42K 202.21 USD | $206 12.2 USD | $206 12.2 USD | $56.88B 3.37B USD | 5.47 | $37.64 2.23 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.82 | $53.02 3.14 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$56.37B 3.34B USD | $1.54K 91.19 USD | $194.24 11.5 USD | $194.24 11.5 USD | $56.37B 3.34B USD | 12.16 | $15.97 0.95 USD | |
| GDS Holdings Limited GDSN.MX | $448 26.53 USD |
0
|
$55.89B 3.31B USD | $0 0 USD | $448 26.53 USD | $448 26.53 USD | $55.89B 3.31B USD | 0 | -$26.37 -1.5 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$55.64B 3.29B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $55.64B 3.29B USD | 54.83 | $1.9 0.11 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$55.55B 3.29B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $55.55B 3.29B USD | 76.37 | $4.19 0.25 USD | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $1 0.06 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.20 | $51.14 3.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.21 -0.6 USD | |
| Under Armour, Inc. UAA.MX | $128.92 7.63 USD |
0
|
$52.77B 3.12B USD | $67 3.97 USD | $128.92 7.63 USD | $128.92 7.63 USD | $52.77B 3.12B USD | 0 | -$8.93 -0.5 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $541 32.03 USD |
+1.69
|
$51.8B 3.07B USD | $521 30.85 USD | $530 31.38 USD | $541 32.03 USD | $51.8B 3.07B USD | 11.32 | $47.77 2.83 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| BlackBerry Limited BBN.MX | $89 5.27 USD |
-2.73
|
$50.49B 2.99B USD | $73 4.32 USD | $88.5 5.24 USD | $89 5.27 USD | $50.49B 2.99B USD | 0 | -$6.23 -0.3 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.52 | $54.75 3.24 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.77 1.64 USD |
+0.47
|
$49.14B 2.91B USD | $5.96K 353.02 USD | $27 1.6 USD | $27.78 1.64 USD | $49.14B 2.91B USD | 9.95 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $121.1 7.17 USD |
-2.34
|
$48.54B 2.87B USD | $1.3K 76.98 USD | $121.1 7.17 USD | $125 7.4 USD | $48.54B 2.87B USD | 0 | -$8.17 -0.4 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| PBF Energy Inc. PBF.MX | $401 23.74 USD |
0
|
$46.72B 2.77B USD | $139 8.23 USD | $401 23.74 USD | $401 23.74 USD | $46.72B 2.77B USD | 0 | -$171.2 -10.1 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.49 | $199.18 11.79 USD | |
| Ambarella, Inc. AMBAN.MX | $1,294.97 76.68 USD |
-3.58
|
$45.16B 2.67B USD | $900 53.29 USD | $1,294.97 76.68 USD | $1,294.97 76.68 USD | $45.16B 2.67B USD | 0 | -$14.5 -0.8 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$44.77B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.77B 2.65B USD | 12.72 | $100.8 5.97 USD | |
| Transocean Ltd. RIGN.MX | $50.21 2.97 USD |
-5.26
|
$44.35B 2.63B USD | $114 6.75 USD | $49.96 2.96 USD | $50.21 2.97 USD | $44.35B 2.63B USD | 0 | -$18.62 -1.1 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
+5.08
|
$44.12B 2.61B USD | $1K 59.21 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.59B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.59B 2.58B USD | 0 | -$70.52 -4.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||