Bitcoin halving
What does that mean?
$2.43T
Marktkapitalisierung
$102.35B
24-Stunden-Volumen
BTC 51.60%     ETH 15.20%
Dominanz

Ergebnisseite 9 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1106)
Mexico (1106)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $38 2.25 USD $38 2.25 USD $5.02B 296.96M USD 24.67 $1.54 0.09 USD
Vitro, S.A.B. de C.V.  VITROA.MX $10.3 0.61 USD
-5.5
$4.84B 286.66M USD $8.11K 480.09 USD $10.3 0.61 USD $10.5 0.62 USD $4.84B 286.66M USD 3.15 $3.26 0.19 USD
TV Azteca, S.A.B. de C.V.  AZTECACPO.MX $0.5 0.03 USD
0
$4.48B 265.21M USD $0 0 USD $0.5 0.03 USD $0.5 0.03 USD $4.48B 265.21M USD 1.05 $0.48 0.03 USD
Inovio Pharmaceuticals, Inc.  INO.MX $187 11.07 USD
-4.1
$4.37B 258.77M USD $17 1.01 USD $187 11.07 USD $187 11.07 USD $4.37B 258.77M USD 0 -$100.21 -5.9 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX $40.4 2.39 USD
0
$4.36B 258.21M USD $112 6.63 USD $40.4 2.39 USD $40.4 2.39 USD $4.36B 258.21M USD 8.27 $4.88 0.29 USD
Revlon, Inc.  REV.MX $80 4.74 USD
0
$4.34B 257.23M USD $0 0 USD $0 0 USD $0 0 USD $4.34B 257.23M USD 0 $0 0 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $7 0.41 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
bluebird bio, Inc.  BLUE.MX $20.75 1.23 USD
0
$4B 236.81M USD $0 0 USD $20.75 1.23 USD $20.75 1.23 USD $4B 236.81M USD 0 -$10.37 -0.6 USD
Baozun Inc.  BZUNN.MX $69.37 4.11 USD
0
$3.96B 234.45M USD $0 0 USD $69.37 4.11 USD $69.37 4.11 USD $3.96B 234.45M USD 0 -$14.87 -0.8 USD
Bed Bath & Beyond Inc.  BBBY.MX $1.18 0.07 USD
0
$3.59B 212.71M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 212.71M USD 0 $0 0 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.38 0.14 USD
0
$3.57B 211.4M USD $5 0.3 USD $2.38 0.14 USD $2.38 0.14 USD $3.57B 211.4M USD 1.12 $2.12 0.13 USD
Vaxart, Inc.  VXRT.MX $20 1.18 USD
0
$3.48B 205.9M USD $0 0 USD $20 1.18 USD $20 1.18 USD $3.48B 205.9M USD 0 -$9.38 -0.5 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $10.7 0.63 USD
+1.42
$3.46B 204.92M USD $3.74K 221.16 USD $10.7 0.63 USD $10.76 0.64 USD $3.46B 204.92M USD 3.14 $3.4 0.2 USD
Atossa Therapeutics, Inc.  ATOS.MX $27.2 1.61 USD
-4.56
$3.42B 202.68M USD $4.31K 255.2 USD $27.2 1.61 USD $29.8 1.76 USD $3.42B 202.68M USD 0 -$3.95 -0.2 USD
GrowGeneration Corp.  GRWG.MX $53 3.14 USD
0
$3.26B 193.02M USD $0 0 USD $53 3.14 USD $53 3.14 USD $3.26B 193.02M USD 0 -$12.5 -0.7 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $8.61 0.51 USD
0
$2.96B 175.26M USD $3 0.18 USD $8.61 0.51 USD $8.61 0.51 USD $2.96B 175.26M USD 0 -$0.52 -0.03 USD
Fibra Shop  FSHOP13.MX $6.16 0.36 USD
+0.16
$2.94B 174.31M USD $8.84K 523.5 USD $6.16 0.36 USD $6.2 0.37 USD $2.94B 174.31M USD 1.55 $3.97 0.24 USD
Gevo, Inc.  GEVO.MX $12 0.71 USD
0
$2.9B 171.79M USD $0 0 USD $12 0.71 USD $12 0.71 USD $2.9B 171.79M USD 0 -$4.61 -0.2 USD
FibroGen, Inc.  FGEN.MX $25.04 1.48 USD
0
$2.47B 146.45M USD $1 0.06 USD $25.04 1.48 USD $25.04 1.48 USD $2.47B 146.45M USD 0 -$48.04 -2.8 USD
Obrascón Huarte Lain, S.A.  OHLN.MX $8.1 0.48 USD
0
$2.36B 139.52M USD $0 0 USD $8.1 0.48 USD $8.1 0.48 USD $2.36B 139.52M USD 7.14 $1.13 0.07 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $12.42 0.74 USD
0
$2.27B 134.2M USD $687 40.68 USD $12.42 0.74 USD $12.42 0.74 USD $2.27B 134.2M USD 5.24 $2.37 0.14 USD
Fibra Upsite  FIBRAUP18.MX $27.5 1.63 USD
0
$2.26B 133.65M USD $0 0 USD $27.5 1.63 USD $27.5 1.63 USD $2.26B 133.65M USD 12.18 $2.26 0.13 USD
ContextLogic Inc.  WISH.MX $88 5.21 USD
0
$2.15B 127.13M USD $1 0.06 USD $88 5.21 USD $88 5.21 USD $2.15B 127.13M USD 0 -$219.8 -13.01 USD
Skillz Inc.  SKLZ.MX $100 5.92 USD
0
$1.99B 117.57M USD $0 0 USD $100 5.92 USD $100 5.92 USD $1.99B 117.57M USD 0 -$180.5 -10.6 USD
Silicon Motion Technology Corporation  SIMON.MX $1,216.95 72.06 USD
0
$1.93B 114.46M USD $0 0 USD $1,216.95 72.06 USD $1,216.95 72.06 USD $1.93B 114.46M USD 9.49 $128.11 7.59 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29 1.72 USD
0
$1.84B 108.85M USD $0 0 USD $29 1.72 USD $29 1.72 USD $1.84B 108.85M USD 14.14 $2.05 0.12 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX $1.38 0.08 USD
0
$1.55B 91.51M USD $22.26K 1.32K USD $1.38 0.08 USD $1.4 0.08 USD $1.55B 91.51M USD 3.12 $0.44 0.03 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $4.45 0.26 USD
+2.06
$1.42B 84.1M USD $3.32K 196.35 USD $4.36 0.26 USD $4.47 0.26 USD $1.42B 84.1M USD 3.73 $1.19 0.07 USD
DermTech, Inc.  DMTK.MX $38.84 2.3 USD
+1.12
$1.34B 79.63M USD $0 0 USD $55.65 3.3 USD $55.65 3.3 USD $1.34B 79.63M USD 0 -$71.04 -4.2 USD
Workhorse Group Inc.  WKHS.MX $3.5 0.21 USD
0
$1.1B 65.2M USD $0 0 USD $3.5 0.21 USD $3.5 0.21 USD $1.1B 65.2M USD 0 -$9.87 -0.5 USD
Bionano Genomics, Inc.  BNGO.MX $17.5 1.04 USD
-2.78
$1.07B 63.45M USD $4.85K 287.12 USD $17.5 1.04 USD $17.5 1.04 USD $1.07B 63.45M USD 0 -$112 -6.6 USD
ProQR Therapeutics N.V.  PRQRN.MX $27 1.6 USD
0
$1.05B 61.9M USD $0 0 USD $27 1.6 USD $27 1.6 USD $1.05B 61.9M USD 0 -$19.49 -1.1 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $7.36 0.44 USD
0
$960.64M 56.88M USD $2 0.12 USD $7.36 0.44 USD $7.36 0.44 USD $960.64M 56.88M USD 0 -$0.49 -0.02 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $4.3 0.25 USD
0
$955.83M 56.6M USD $7.22K 427.69 USD $4.2 0.25 USD $4.3 0.25 USD $955.83M 56.6M USD 3.73 $1.15 0.07 USD
CMR, S.A.B. de C.V.  CMRB.MX $1.9 0.11 USD
0
$902.13M 53.42M USD $1.05K 62.29 USD $1.9 0.11 USD $1.9 0.11 USD $902.13M 53.42M USD 0 -$1.08 -0.06 USD
JinkoSolar Holding Co., Ltd.  JKSN.MX $405 23.98 USD
0
$745.75M 44.16M USD $0 0 USD $405 23.98 USD $405 23.98 USD $745.75M 44.16M USD 12.02 $33.67 1.99 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $1.2 0.07 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $3.66 0.22 USD
Grupo TMM, S.A.B.  TMMA.MX $2.56 0.15 USD
0
$446.85M 26.46M USD $18 1.07 USD $2.56 0.15 USD $2.56 0.15 USD $446.85M 26.46M USD 32.00 $0.08 0.004 USD
Vroom, Inc.  VRM.MX $210 12.43 USD
-0.19
$376.91M 22.32M USD $0 0 USD $210 12.43 USD $210 12.43 USD $376.91M 22.32M USD 0 -$3,450 -204.3 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $1 0.06 USD $1 0.06 USD $372.32M 22.05M USD 0 -$32.1 -1.9 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Aterian, Inc.  ATER.MX $48.02 2.84 USD
0
$368.41M 21.81M USD $0 0 USD $48.02 2.84 USD $48.02 2.84 USD $368.41M 21.81M USD 0 -$189.9 -11.2 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $2.35 0.14 USD
0
$227.22M 13.45M USD $206 12.2 USD $2.35 0.14 USD $2.35 0.14 USD $227.22M 13.45M USD 0 -$3.83 -0.2 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $2.27 0.13 USD
0
$182.01M 10.78M USD $21 1.24 USD $2.27 0.13 USD $2.27 0.13 USD $182.01M 10.78M USD 0 -$0.06 -0.003 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
+1.98
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $6.9 0.41 USD
0
$80.21M 4.75M USD $0 0 USD $6.9 0.41 USD $6.9 0.41 USD $80.21M 4.75M USD 0.98 $6.98 0.41 USD
Fideicomiso Opsimex  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Invitae Corporation  NVTA.MX $0.2099 0.01 USD
+10.53
$60.16M 3.56M USD $0 0 USD $6.7 0.4 USD $6.7 0.4 USD $60.16M 3.56M USD 0 -$89.31 -5.2 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
  AMZ212L-DC234.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTX2CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Nemak, S.A.B. de C.V.  NMKA.MX $2.96 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GAVACK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twitter, Inc.  TWTR.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whiting Petroleum Corporation  WLL1.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MATERIALISE NV  MTLSN.MX $444.2 26.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Technology, Inc.  AZPN.MX $3,235.91 191.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WACERPI21D.MX $2,066.88 122.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HAW612E-DC005.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiDi Global Inc.  DIDIN.MX $46 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVD212L-DC129.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arena Pharmaceuticals, Inc.  ARNA.MX $1,882.5 111.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTL208L-DC008.MX $926 54.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XLF212R-DC022.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  THERMCK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  APL212L-DC135.MX $10,000 592.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VIA206R-DC002.MX $935 55.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA.MX $1,062 62.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PLU302L-DC002.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ViacomCBS Inc.  VIAC.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RDS205L-DC004.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accell Group N.V.  ACCELN.MX $1,315.9 77.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GAPI18-D.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UBR301L-DC048.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abiomed, Inc.  ABMD.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DISCA.MX $475 28.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AMD212L-DC014.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETR212L-DC009.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INFRACK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTL212L-DC021.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GOL212L-DC050.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zynga Inc.  ZNGA.MX $168.48 9.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HAW412E-DC003.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MLI306L-DC016.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FB.MX $3,851.69 228.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFLA2CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Suisse Group AG  CSN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quidel Corporation  QDEL.MX $1,985 117.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IGS3CK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SQU208L-DC007.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPO202L-DC010.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BAB206R-DC050.MX $810 47.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  XLNX.MX $4,070 240.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen