Land: Kanada Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technologie (122)
- {{item.name}}
- Alle Bereiche
- Technologie (122)
Software-Anwendung (122)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.95 15.55 USD |
-0.1
|
$355.85B 264.06B USD | $936 694.57 USD | $20.9 15.51 USD | $20.96 15.55 USD | $355.85B 264.06B USD | 41.07 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $136.8 101.51 USD |
+0.46
|
$177.13B 131.44B USD | $126.5K 93.87K USD | $135.46 100.52 USD | $138.09 102.47 USD | $177.13B 131.44B USD | 63.62 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,927.71 3656.66 USD |
0
|
$104.43B 77.49B USD | $419 310.92 USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.43B 77.49B USD | 103.09 | $47.8 35.47 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.26 107.79 USD |
-0.68
|
$12.46B 9.25B USD | $148 109.82 USD | $145.26 107.79 USD | $145.26 107.79 USD | $12.46B 9.25B USD | 63.71 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.53 27.85 USD |
+0.4
|
$9.91B 7.35B USD | $19.27K 14.3K USD | $37.29 27.67 USD | $37.68 27.96 USD | $9.91B 7.35B USD | 11.03 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $184.23 136.71 USD |
+0.95
|
$5.18B 3.84B USD | $3.79K 2.81K USD | $181.16 134.43 USD | $184.23 136.71 USD | $5.18B 3.84B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.08 10.45 USD |
-0.91
|
$2.06B 1.53B USD | $505.67K 375.24K USD | $13.89 10.31 USD | $14.39 10.68 USD | $2.06B 1.53B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.78 18.39 USD |
-0.72
|
$1.37B 1.01B USD | $892 661.92 USD | $24.77 18.38 USD | $24.9 18.48 USD | $1.37B 1.01B USD | 16.09 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.93 32.6 USD |
+0.43
|
$1.33B 987.06M USD | $3.33K 2.47K USD | $43.77 32.48 USD | $44.05 32.69 USD | $1.33B 987.06M USD | 36.91 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $13.43 9.97 USD |
+3.42
|
$733.6M 544.37M USD | $1.11K 823.69 USD | $12.51 9.28 USD | $13.43 9.97 USD | $733.6M 544.37M USD | 20.98 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.9 5.86 USD |
+0.13
|
$651.25M 483.27M USD | $1.59K 1.18K USD | $7.83 5.81 USD | $7.9 5.86 USD | $651.25M 483.27M USD | 27.24 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9 6.68 USD |
-1.74
|
$604.8M 448.8M USD | $3.38K 2.51K USD | $8.96 6.65 USD | $9.11 6.76 USD | $604.8M 448.8M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.19 29.08 USD |
-1.28
|
$577.82M 428.78M USD | $2.59K 1.92K USD | $38.89 28.86 USD | $39.56 29.36 USD | $577.82M 428.78M USD | 195.94 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.55 4.86 USD |
-1.36
|
$565.25M 419.45M USD | $1.85K 1.37K USD | $6.52 4.84 USD | $6.57 4.88 USD | $565.25M 419.45M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.99 4.44 USD |
+0.08
|
$442.34M 328.24M USD | $206 152.86 USD | $5.99 4.44 USD | $5.99 4.44 USD | $442.34M 328.24M USD | 54.40 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.46 7.02 USD |
+3.61
|
$323.8M 240.28M USD | $43.4K 32.21K USD | $9 6.68 USD | $9.59 7.12 USD | $323.8M 240.28M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.47 6.29 USD |
+0.95
|
$198.13M 147.02M USD | $400 296.82 USD | $8.46 6.28 USD | $8.49 6.3 USD | $198.13M 147.02M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
+4.2
|
$168.84M 125.29M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $168.84M 125.29M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
+1.41
|
$127.7M 94.76M USD | $2.57K 1.9K USD | $2.1 1.56 USD | $2.19 1.63 USD | $127.7M 94.76M USD | 30.85 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
+6.38
|
$89.21M 66.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.21M 66.2M USD | 100.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.67 1.24 USD |
0
|
$70.4M 52.24M USD | $4.1K 3.04K USD | $1.64 1.22 USD | $1.67 1.24 USD | $70.4M 52.24M USD | 8.34 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-3.26
|
$66.23M 49.15M USD | $1.4K 1.04K USD | $0.89 0.66 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.54 0.4 USD |
0
|
$41.55M 30.83M USD | $250 185.51 USD | $0.53 0.39 USD | $0.5899 0.44 USD | $41.55M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.3 0.96 USD |
-10.96
|
$34.92M 25.91M USD | $38.05K 28.23K USD | $1.3 0.96 USD | $1.46 1.08 USD | $34.92M 25.91M USD | 14.44 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
-3.45
|
$33.62M 24.94M USD | $5K 3.71K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.24 0.92 USD |
+10.71
|
$26.02M 19.31M USD | $73.98K 54.9K USD | $1.08 0.8 USD | $1.25 0.93 USD | $26.02M 19.31M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
-2.22
|
$22.14M 16.43M USD | $13.85K 10.28K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $22.14M 16.43M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$18.72M 13.89M USD | $335K 248.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+1.82
|
$16.95M 12.58M USD | $25.5K 18.92K USD | $0.28 0.2 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+50
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $8.82K 6.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.22 0.16 USD |
+7.32
|
$11.94M 8.86M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.94M 8.86M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
0
|
$11.56M 8.58M USD | $137 101.66 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.28 0.2 USD |
0
|
$11.18M 8.3M USD | $155.9K 115.69K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $12 8.9 USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $1.1K 816.27 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4
|
$6.67M 4.95M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
-8
|
$6.01M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 4.46M USD | 0 | -$0.26 -0.1 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
+15.38
|
$3.19M 2.37M USD | $137K 101.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.03 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
-25
|
$2.86M 2.12M USD | $210K 155.83K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $102 75.69 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
-33.33
|
$527.06K 391.11K USD | $1.92K 1.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0.33 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.35M 5.46M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.35M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05999 0.04 USD |
+20
|
$6.73M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.05 0.03 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.08 0.06 USD |
-15.79
|
$3.41M 2.53M USD | $64.04K 47.52K USD | $0.04 0.03 USD | $0.08 0.06 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}