Land: Kanada Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technologie (122)
- {{item.name}}
- Alle Bereiche
- Technologie (122)
Software-Anwendung (122)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.46 15.18 USD |
-5.84
|
$344.01B 255.27B USD | $82.27K 61.05K USD | $20.08 14.9 USD | $20.9 15.51 USD | $344.01B 255.27B USD | 40.11 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $150.11 111.39 USD |
+1.23
|
$194.75B 144.52B USD | $606.53K 450.08K USD | $149.17 110.69 USD | $152.51 113.17 USD | $194.75B 144.52B USD | 88.82 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,889.45 3628.27 USD |
+0.41
|
$103.61B 76.89B USD | $3.2K 2.38K USD | $4,817.26 3574.7 USD | $4,909.45 3643.11 USD | $103.61B 76.89B USD | 101.41 | $48.21 35.77 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.61 116.96 USD |
-0.52
|
$13.46B 9.99B USD | $24.35K 18.07K USD | $157 116.5 USD | $159.59 118.43 USD | $13.46B 9.99B USD | 70.04 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.82 28.81 USD |
-0.69
|
$10.06B 7.47B USD | $75.29K 55.87K USD | $38.69 28.71 USD | $39.49 29.3 USD | $10.06B 7.47B USD | 11.58 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $195.17 144.82 USD |
-0.83
|
$5.52B 4.09B USD | $10.54K 7.82K USD | $194.3 144.18 USD | $197.8 146.78 USD | $5.52B 4.09B USD | 415.24 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.73 10.93 USD |
+0.82
|
$2.02B 1.5B USD | $136.79K 101.5K USD | $14.71 10.92 USD | $14.89 11.05 USD | $2.02B 1.5B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.76 19.86 USD |
+0.53
|
$1.48B 1.1B USD | $4.97K 3.69K USD | $26.7 19.81 USD | $26.9 19.96 USD | $1.48B 1.1B USD | 17.37 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.22 27.62 USD |
0
|
$1.1B 818.45M USD | $6.37K 4.73K USD | $37.17 27.58 USD | $37.49 27.82 USD | $1.1B 818.45M USD | 36.49 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.5 10.76 USD |
-1.09
|
$797.02M 591.44M USD | $3.62K 2.68K USD | $14.5 10.76 USD | $14.56 10.8 USD | $797.02M 591.44M USD | 23.01 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
+0.3
|
$677.38M 502.65M USD | $27.41K 20.34K USD | $10.05 7.46 USD | $10.34 7.67 USD | $677.38M 502.65M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.81 5.8 USD |
+0.51
|
$673.98M 500.14M USD | $5.9K 4.38K USD | $7.76 5.76 USD | $7.88 5.85 USD | $673.98M 500.14M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.21 32.06 USD |
-0.28
|
$637.09M 472.76M USD | $420 311.67 USD | $43.21 32.06 USD | $43.63 32.38 USD | $637.09M 472.76M USD | 216.04 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.69 4.96 USD |
-1.04
|
$552.19M 409.76M USD | $37.64K 27.93K USD | $6.68 4.96 USD | $6.82 5.06 USD | $552.19M 409.76M USD | 24.77 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.75 4.27 USD |
+0.7
|
$425.76M 315.94M USD | $700 519.44 USD | $5.72 4.24 USD | $5.75 4.27 USD | $425.76M 315.94M USD | 191.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.5 8.53 USD |
-0.69
|
$393.63M 292.1M USD | $4.61K 3.42K USD | $11.5 8.53 USD | $11.6 8.61 USD | $393.63M 292.1M USD | 0 | -$1.5 -1.1 USD | |
| Sylogist Ltd. SYZ.TO | $8.97 6.66 USD |
+2.64
|
$209.8M 155.69M USD | $36.04K 26.74K USD | $8.75 6.49 USD | $8.97 6.66 USD | $209.8M 155.69M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.52 1.87 USD |
+2.86
|
$171.34M 127.15M USD | $2.05K 1.52K USD | $2.48 1.84 USD | $2.52 1.87 USD | $171.34M 127.15M USD | 84.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.25 1.67 USD |
-2.6
|
$133.02M 98.71M USD | $15.68K 11.64K USD | $2.2 1.63 USD | $2.33 1.73 USD | $133.02M 98.71M USD | 32.14 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.67 1.98 USD |
+4.71
|
$112.56M 83.52M USD | $88.89K 65.96K USD | $2.57 1.91 USD | $2.73 2.03 USD | $112.56M 83.52M USD | 13.34 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
0
|
$86.54M 64.22M USD | $0 0 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.89 0.66 USD |
0
|
$65.5M 48.6M USD | $24.5K 18.18K USD | $0.89 0.66 USD | $0.89 0.66 USD | $65.5M 48.6M USD | 29.66 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.1 1.56 USD |
-10.64
|
$44.06M 32.7M USD | $33.01K 24.49K USD | $2 1.48 USD | $2.32 1.72 USD | $44.06M 32.7M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4799 0.35 USD |
-25.78
|
$36.55M 27.12M USD | $155.33K 115.26K USD | $0.4799 0.35 USD | $0.65 0.48 USD | $36.55M 27.12M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $201.28K 149.36K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.32 0.24 USD |
+4.92
|
$25.61M 19.01M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $25.61M 19.01M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
0
|
$16.65M 12.35M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
-20
|
$15.42M 11.45M USD | $38.31K 28.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 11.45M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.3599 0.26 USD |
0
|
$14.44M 10.71M USD | $12K 8.9K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
+3.37
|
$11.82M 8.77M USD | $31.6K 23.45K USD | $0.44 0.33 USD | $0.46 0.34 USD | $11.82M 8.77M USD | 9.19 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-4.55
|
$10.99M 8.16M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $10.99M 8.16M USD | 0 | -$0.54 -0.4 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $18.6K 13.8K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.04M 7.45M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.04M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $12.61K 9.36K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+6.67
|
$9.43M 7M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-4.76
|
$5.84M 4.33M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
+5.56
|
$4.04M 3M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.04M 3M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-25
|
$3.7M 2.74M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
+10
|
$2.55M 1.9M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+2.11
|
$38.95M 28.9M USD | $100 74.21 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.1 0.07 USD |
0
|
$8.13M 6.04M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.13M 6.04M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.32M 5.43M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.32M 5.43M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.04 0.03 USD |
0
|
$3.8M 2.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}