Land: Kanada Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
Technologie (122)
- {{item.name}}
- Alle Bereiche
- Technologie (122)
Software-Anwendung (122)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+1.46
|
$352.92B 261.89B USD | $18.39K 13.64K USD | $21.15 15.69 USD | $21.73 16.12 USD | $352.92B 261.89B USD | 42.15 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $153.99 114.27 USD |
-3.35
|
$199.78B 148.25B USD | $2M 1.49M USD | $152.3 113.02 USD | $161.88 120.12 USD | $199.78B 148.25B USD | 91.66 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,972.02 3689.54 USD |
-0.54
|
$105.36B 78.19B USD | $19.34K 14.35K USD | $4,965.94 3685.03 USD | $5,009.99 3717.71 USD | $105.36B 78.19B USD | 104.16 | $47.73 35.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.82 103.75 USD |
-0.01
|
$11.99B 8.9B USD | $144.74K 107.41K USD | $139.06 103.19 USD | $141.88 105.28 USD | $11.99B 8.9B USD | 62.14 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $41.29 30.64 USD |
+1.28
|
$10.7B 7.94B USD | $531.78K 394.61K USD | $40.77 30.25 USD | $41.42 30.74 USD | $10.7B 7.94B USD | 12.43 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.38 149.44 USD |
-0.12
|
$5.69B 4.22B USD | $27.67K 20.53K USD | $199.49 148.03 USD | $202 149.9 USD | $5.69B 4.22B USD | 437.78 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.14 11.98 USD |
+1.51
|
$2.22B 1.65B USD | $332.05K 246.4K USD | $15.86 11.77 USD | $16.31 12.1 USD | $2.22B 1.65B USD | 0 | -$5.9 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $23.8 17.66 USD |
+1.58
|
$1.31B 974.1M USD | $287.89K 213.63K USD | $23.49 17.43 USD | $24.08 17.87 USD | $1.31B 974.1M USD | 16.76 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.81 29.54 USD |
+0.53
|
$1.18B 875.41M USD | $40.97K 30.4K USD | $39.63 29.41 USD | $40.02 29.7 USD | $1.18B 875.41M USD | 39.41 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.8 10.98 USD |
+1.65
|
$810.68M 601.58M USD | $21.05K 15.62K USD | $14.61 10.84 USD | $15.1 11.21 USD | $810.68M 601.58M USD | 21.44 | $0.69 0.51 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-6.75
|
$687.46M 510.13M USD | $194.98K 144.68K USD | $10.23 7.59 USD | $11.03 8.18 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
-0.13
|
$619.88M 459.98M USD | $72.61K 53.88K USD | $7.4 5.49 USD | $7.56 5.61 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $6.65K 4.94K USD | $7.1 5.27 USD | $7.15 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.33 29.19 USD |
-0.61
|
$583.5M 432.99M USD | $4.89K 3.63K USD | $38.68 28.7 USD | $39.58 29.37 USD | $583.5M 432.99M USD | 131.09 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.96 9.62 USD |
-0.31
|
$444.97M 330.19M USD | $39.33K 29.18K USD | $12.74 9.45 USD | $13.02 9.66 USD | $444.97M 330.19M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
0
|
$415.4M 308.25M USD | $15.44K 11.45K USD | $5.52 4.1 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.14 6.78 USD |
+2.35
|
$213.78M 158.64M USD | $7.17K 5.32K USD | $8.99 6.67 USD | $9.14 6.78 USD | $213.78M 158.64M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$145.62M 108.06M USD | $30.32K 22.5K USD | $2.1 1.56 USD | $2.15 1.6 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.08 1.54 USD |
-0.95
|
$123.15M 91.38M USD | $46.43K 34.45K USD | $2.05 1.52 USD | $2.12 1.57 USD | $123.15M 91.38M USD | 29.71 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.43 3.29 USD |
-5.34
|
$104.06M 77.22M USD | $161.92K 120.15K USD | $4.26 3.16 USD | $4.98 3.7 USD | $104.06M 77.22M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.09 0.81 USD |
+5.83
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 109.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.12 1.57 USD |
-9.79
|
$90.5M 67.16M USD | $787.59K 584.44K USD | $2.06 1.53 USD | $2.17 1.61 USD | $90.5M 67.16M USD | 11.77 | $0.18 0.13 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+1.35
|
$55.2M 40.96M USD | $43.5K 32.28K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4299 0.32 USD |
-6.52
|
$44M 32.65M USD | $149.41K 110.87K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $44M 32.65M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
+6.33
|
$36.88M 27.37M USD | $165.76K 123K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $36.88M 27.37M USD | 0 | -$0.09 -0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
-5.26
|
$28.81M 21.38M USD | $56K 41.56K USD | $0.33 0.24 USD | $0.38 0.28 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| RenoWorks Software Inc. RW.V | $0.44 0.33 USD |
+15.79
|
$17.91M 13.29M USD | $259.5K 192.56K USD | $0.38 0.28 USD | $0.44 0.33 USD | $17.91M 13.29M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
-15.38
|
$17.77M 13.18M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.89
|
$16.34M 12.13M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$13.27M 9.85M USD | $988 733.16 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $21.36K 15.85K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
-5
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
+5.48
|
$11.21M 8.32M USD | $5.22K 3.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.21M 8.32M USD | 19.25 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
+1.27
|
$10.28M 7.63M USD | $520 385.87 USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $892.8K 662.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
-7.69
|
$2.55M 1.89M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $87K 64.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.64 1.22 USD |
+0.61
|
$44.06M 32.69M USD | $11.5K 8.53K USD | $1.64 1.22 USD | $1.64 1.22 USD | $44.06M 32.69M USD | 16.39 | $0.1 0.07 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08 0.06 USD |
0
|
$8.97M 6.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97M 6.66M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7099 0.53 USD |
0
|
$6.84M 5.08M USD | $3.5K 2.6K USD | $0.6999 0.52 USD | $0.8 0.59 USD | $6.84M 5.08M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-20
|
$3.41M 2.53M USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.6K 526.57K USD | 0 | -$0.15 -0.1 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$650.75K 482.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.75K 482.9K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}