Land: Kanada Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technologie (122)
- {{item.name}}
- Alle Bereiche
- Technologie (122)
Software-Anwendung (122)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.87 16.23 USD |
-0.14
|
$362.71B 269.15B USD | $35.35K 26.23K USD | $21.33 15.83 USD | $21.87 16.23 USD | $362.71B 269.15B USD | 42.88 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$185.97B 138B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $185.97B 138B USD | 84.77 | $1.74 1.29 USD | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| The Descartes Systems Group Inc. DSG.TO | $161.56 119.89 USD |
+0.59
|
$13.8B 10.24B USD | $65.43K 48.55K USD | $159.75 118.54 USD | $161.64 119.95 USD | $13.8B 10.24B USD | 71.80 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+0.1
|
$10.19B 7.56B USD | $1.01M 746.77K USD | $38.95 28.9 USD | $39.37 29.21 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.81 146.04 USD |
-0.54
|
$5.56B 4.13B USD | $92.13K 68.36K USD | $193.88 143.87 USD | $197.44 146.51 USD | $5.56B 4.13B USD | 418.74 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.04 11.16 USD |
+3.72
|
$2.07B 1.53B USD | $745.87K 553.48K USD | $14.37 10.66 USD | $15.05 11.17 USD | $2.07B 1.53B USD | 0 | -$6.18 -4.5 USD | |
| Enghouse Systems Limited ENGH.TO | $26.59 19.73 USD |
-0.26
|
$1.47B 1.09B USD | $122.85K 91.16K USD | $26.44 19.62 USD | $27.14 20.14 USD | $1.47B 1.09B USD | 17.26 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.33 27.7 USD |
+2.78
|
$1.11B 820.87M USD | $18.29K 13.57K USD | $36.5 27.09 USD | $37.44 27.78 USD | $1.11B 820.87M USD | 36.59 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.69 10.9 USD |
-2.2
|
$807.47M 599.19M USD | $10.33K 7.67K USD | $14.61 10.84 USD | $14.96 11.1 USD | $807.47M 599.19M USD | 23.31 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.33 7.67 USD |
0
|
$694.18M 515.12M USD | $251.05K 186.29K USD | $10.28 7.63 USD | $10.58 7.85 USD | $694.18M 515.12M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.62 5.65 USD |
-1.04
|
$657.59M 487.97M USD | $6.55K 4.86K USD | $7.61 5.65 USD | $7.89 5.85 USD | $657.59M 487.97M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.95 31.87 USD |
+1.3
|
$633.26M 469.92M USD | $169.21K 125.56K USD | $42.44 31.49 USD | $42.95 31.87 USD | $633.26M 469.92M USD | 214.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+2.03
|
$581.91M 431.81M USD | $135.81K 100.78K USD | $6.88 5.11 USD | $7.06 5.24 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.79 4.3 USD |
-1.36
|
$428.73M 318.14M USD | $3.29K 2.44K USD | $5.72 4.24 USD | $5.8 4.3 USD | $428.73M 318.14M USD | 193.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.25 8.35 USD |
-0.88
|
$385.07M 285.75M USD | $37.75K 28.01K USD | $11.22 8.33 USD | $11.35 8.42 USD | $385.07M 285.75M USD | 0 | -$1.5 -1.1 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
-0.45
|
$207.93M 154.3M USD | $2.4K 1.78K USD | $8.89 6.6 USD | $9 6.68 USD | $207.93M 154.3M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.06M 129.16M USD | $7.21K 5.35K USD | $2.54 1.88 USD | $2.56 1.9 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.27 1.68 USD |
-2.58
|
$134.2M 99.59M USD | $23.8K 17.66K USD | $2.22 1.65 USD | $2.37 1.76 USD | $134.2M 99.59M USD | 32.42 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.75 2.04 USD |
-6.78
|
$115.93M 86.03M USD | $323.83K 240.3K USD | $2.66 1.97 USD | $2.97 2.2 USD | $115.93M 86.03M USD | 13.75 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
-2.08
|
$85.65M 63.55M USD | $55K 40.81K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $15.5K 11.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.39 1.77 USD |
+25.79
|
$50.15M 37.21M USD | $109.72K 81.42K USD | $2 1.48 USD | $2.44 1.81 USD | $50.15M 37.21M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5999 0.45 USD |
+20
|
$46.17M 34.26M USD | $189.56K 140.66K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $46.17M 34.26M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
-3.8
|
$38.23M 28.37M USD | $415.35K 308.21K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$26.41M 19.6M USD | $4.5K 3.34K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $26.41M 19.6M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6.8K 5.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.42M 11.45M USD | $1M 744.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 11.45M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.3699 0.27 USD |
+2.78
|
$15.05M 11.17M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
+4.26
|
$12.59M 9.34M USD | $15K 11.13K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
0
|
$10.99M 8.16M USD | $2.6K 1.93K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $10.99M 8.16M USD | 0 | -$0.54 -0.4 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
+5.88
|
$10.67M 7.92M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
+5.88
|
$9.77M 7.25M USD | $142K 105.37K USD | $0.16 0.12 USD | $0.19 0.14 USD | $9.77M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $50 37.1 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
-11.11
|
$9.43M 7M USD | $302.11K 224.18K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+10
|
$5.75M 4.27M USD | $10.92K 8.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.29 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+33.33
|
$4.93M 3.66M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
0
|
$4.25M 3.15M USD | $2.79K 2.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
0
|
$38.95M 28.9M USD | $1.5K 1.11K USD | $1.44 1.07 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.1 0.07 USD |
-9.09
|
$8.13M 6.04M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.13M 6.04M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.04 0.03 USD |
0
|
$3.8M 2.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $22 16.33 USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}