Land: Kanada Börse: Toronto Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (33)
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Technologie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$154.13 114.37 USD |
-0.34
|
CA$200.01B 148.42B USD | CA$1.49M 1.1M USD | CA$149.73 111.11 USD | CA$162.99 120.95 USD | CA$200.01B 148.42B USD | 108.54 | CA$1.42 1.05 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,975.35 2207.89 USD |
+0.44
|
CA$63.05B 46.79B USD | CA$55.09K 40.88K USD | CA$2,915.00 2163.1 USD | CA$2,990.00 2218.76 USD | CA$63.05B 46.79B USD | 60.97 | CA$48.80 36.21 USD | ||
| Celestica Inc. CLS.TO | CA$515.94 382.86 USD |
-4.15
|
CA$59.32B 44.02B USD | CA$516.33K 383.14K USD | CA$481.83 357.55 USD | CA$544.58 404.11 USD | CA$59.32B 44.02B USD | 44.82 | CA$11.51 8.54 USD | ||
| CGI Inc. GIB-A.TO | CA$93.73 69.55 USD |
+0.95
|
CA$19.63B 14.57B USD | CA$583.24K 432.8K USD | CA$91.90 68.2 USD | CA$94.55 70.16 USD | CA$19.63B 14.57B USD | 12.23 | CA$7.66 5.68 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.24 77.35 USD |
-0.71
|
CA$8.93B 6.63B USD | CA$240.86K 178.73K USD | CA$102.20 75.84 USD | CA$106.09 78.73 USD | CA$8.93B 6.63B USD | 37.22 | CA$2.80 2.08 USD | ||
| Open Text Corporation OTEX.TO | CA$30.92 22.94 USD |
-1.53
|
CA$7.50B 5.57B USD | CA$2.22M 1.65M USD | CA$30.42 22.57 USD | CA$31.91 23.68 USD | CA$7.50B 5.57B USD | 10.77 | CA$2.87 2.13 USD | ||
| BlackBerry Limited BB.TO | CA$12.28 9.11 USD |
-5.03
|
CA$7.20B 5.34B USD | CA$8.92M 6.62M USD | CA$11.45 8.5 USD | CA$13.14 9.75 USD | CA$7.20B 5.34B USD | 94.46 | CA$0.13 0.1 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.30 123.4 USD |
-0.11
|
CA$4.54B 3.37B USD | CA$75.95K 56.36K USD | CA$163.33 121.2 USD | CA$168.66 125.16 USD | CA$4.54B 3.37B USD | 40.46 | CA$4.11 3.05 USD | ||
| Telesat Corporation TSAT.TO | CA$62.27 46.21 USD |
-0.48
|
CA$3.20B 2.37B USD | CA$52.18K 38.72K USD | CA$57.61 42.75 USD | CA$65.60 48.68 USD | CA$3.20B 2.37B USD | 0 | -CA$12.51 -9.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.28 9.85 USD |
+0.15
|
CA$1.83B 1.36B USD | CA$933.90K 693.01K USD | CA$12.97 9.62 USD | CA$13.48 10 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.27 12.82 USD |
+2.86
|
CA$1.30B 967.93M USD | CA$32.84K 24.37K USD | CA$16.83 12.49 USD | CA$17.32 12.85 USD | CA$1.30B 967.93M USD | 21.32 | CA$0.81 0.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.69 13.13 USD |
-1.17
|
CA$964.08M 715.41M USD | CA$156.24K 115.94K USD | CA$17.61 13.07 USD | CA$18.00 13.36 USD | CA$964.08M 715.41M USD | 14.03 | CA$1.26 0.93 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
-0.33
|
CA$786.67M 583.76M USD | CA$84.38K 62.62K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Docebo Inc. DCBO.TO | CA$24.93 18.5 USD |
+0.32
|
CA$632.79M 469.57M USD | CA$51.31K 38.07K USD | CA$24.07 17.86 USD | CA$25.10 18.63 USD | CA$632.79M 469.57M USD | 15.29 | CA$1.63 1.21 USD | ||
| Tecsys Inc. TCS.TO | CA$37.00 27.46 USD |
-1.33
|
CA$541.67M 401.95M USD | CA$3.51K 2.6K USD | CA$36.47 27.06 USD | CA$37.34 27.71 USD | CA$541.67M 401.95M USD | 92.50 | CA$0.40 0.3 USD | ||
| D2L Inc. DTOL.TO | CA$9.17 6.8 USD |
-3.47
|
CA$501.03M 371.79M USD | CA$33.48K 24.84K USD | CA$9.17 6.8 USD | CA$9.81 7.28 USD | CA$501.03M 371.79M USD | 41.68 | CA$0.22 0.16 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$3.95 2.93 USD |
-3.42
|
CA$366.64M 272.07M USD | CA$375.69K 278.79K USD | CA$3.87 2.87 USD | CA$4.19 3.11 USD | CA$366.64M 272.07M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.75 2.78 USD |
-1.06
|
CA$292.48M 217.04M USD | CA$111.02K 82.38K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$292.48M 217.04M USD | 17.85 | CA$0.21 0.16 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.01 0.75 USD |
+2.02
|
CA$224.41M 166.52M USD | CA$2.36M 1.75M USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.85 1.37 USD |
-3.14
|
CA$221.96M 164.71M USD | CA$115.23K 85.51K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$221.96M 164.71M USD | 0 | -CA$0.62 -0.4 USD | ||
| Haivision Systems Inc. HAI.TO | CA$6.03 4.47 USD |
+2.55
|
CA$165.81M 123.04M USD | CA$57.14K 42.4K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$165.81M 123.04M USD | 201.00 | CA$0.03 0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.77 3.54 USD |
-2.65
|
CA$158.74M 117.79M USD | CA$27.04K 20.06K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$158.74M 117.79M USD | 0 | -CA$0.27 -0.2 USD | ||
| Dye & Durham Limited DND.TO | CA$2.15 1.6 USD |
-5.7
|
CA$144.44M 107.18M USD | CA$524.23K 389.01K USD | CA$2.00 1.48 USD | CA$2.31 1.71 USD | CA$144.44M 107.18M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.59 2.66 USD |
-2.71
|
CA$83.97M 62.31M USD | CA$4.03K 2.99K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$83.97M 62.31M USD | 0 | -CA$0.32 -0.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
+4.35
|
CA$80.89M 60.03M USD | CA$6.10K 4.53K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.91 0.68 USD |
-4.21
|
CA$67.14M 49.82M USD | CA$191.65K 142.22K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$67.14M 49.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.40M 49.28M USD | CA$56.25K 41.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$12.87 9.55 USD |
-1.76
|
CA$312.93M 232.21M USD | CA$700.00 519.44 USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$312.93M 232.21M USD | 0 | -CA$0.54 -0.4 USD | ||
| Tucows Inc. TC.TO | CA$19.10 14.17 USD |
+3.13
|
CA$212.95M 158.02M USD | CA$890.00 660.43 USD | CA$18.59 13.79 USD | CA$19.10 14.17 USD | CA$212.95M 158.02M USD | 0 | -CA$9.91 -7.3 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}