Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,094 37.43 USD |
-2.16
|
$3.71T 44.91B USD | $2.23M 26.95K USD | $3,075 37.2 USD | $3,162.4 38.26 USD | $3.71T 44.91B USD | 26.87 | $115.11 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,372.2 40.8 USD |
-1.39
|
$3.21T 38.8B USD | $595.05K 7.2K USD | $3,370 40.77 USD | $3,422.2 41.4 USD | $3.21T 38.8B USD | 89.63 | $37.62 0.46 USD | |
| Tata Motors Limited TATAMOTORS.BO | $685.95 8.3 USD |
-1.37
|
$2.53T 30.55B USD | $270.03K 3.27K USD | $683 8.26 USD | $698.5 8.45 USD | $2.53T 30.55B USD | 10.55 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $685.45 8.29 USD |
-1.46
|
$2.52T 30.53B USD | $6.04M 73.07K USD | $683 8.26 USD | $698.4 8.45 USD | $2.52T 30.53B USD | 10.55 | $64.97 0.79 USD | |
| Trent Limited TRENT.NS | $5,387 65.17 USD |
-0.81
|
$1.94T 23.46B USD | $762.85K 9.23K USD | $5,347 64.69 USD | $5,419 65.56 USD | $1.94T 23.46B USD | 123.98 | $43.45 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,615 67.93 USD |
-0.65
|
$1.55T 18.73B USD | $417.43K 5.05K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.73B USD | 32.57 | $172.39 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,756.2 33.35 USD |
-2.61
|
$1.33T 16.1B USD | $321.08K 3.88K USD | $2,753 33.31 USD | $2,828.8 34.22 USD | $1.33T 16.1B USD | 59.38 | $46.41 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $736.8 8.91 USD |
-0.88
|
$1.05T 12.69B USD | $837.29K 10.13K USD | $734.6 8.89 USD | $745.95 9.02 USD | $1.05T 12.69B USD | 55.06 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,239.7 51.29 USD |
-1.89
|
$848.01B 10.26B USD | $394.03K 4.77K USD | $4,215 50.99 USD | $4,340 52.51 USD | $848.01B 10.26B USD | 19.38 | $218.66 2.65 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $218.52 2.64 USD |
+0.64
|
$624.81B 7.56B USD | $5.07M 61.38K USD | $216.03 2.61 USD | $218.7 2.65 USD | $624.81B 7.56B USD | 910.50 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $218.4 2.64 USD |
+0.58
|
$624.46B 7.55B USD | $221.5K 2.68K USD | $216.05 2.61 USD | $218.7 2.65 USD | $624.46B 7.55B USD | 910.00 | $0.24 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,217 14.72 USD |
-1.44
|
$615.64B 7.45B USD | $737.63K 8.92K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $615.64B 7.45B USD | 60.85 | $20 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582.7 7.05 USD |
-0.87
|
$601.29B 7.27B USD | $1.5M 18.14K USD | $576.3 6.97 USD | $587.5 7.11 USD | $601.29B 7.27B USD | 83.96 | $6.94 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679 8.21 USD |
-1.31
|
$446.53B 5.4B USD | $495.72K 6K USD | $675.55 8.17 USD | $687.4 8.32 USD | $446.53B 5.4B USD | 197.38 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,196.3 14.47 USD |
-0.4
|
$408.91B 4.95B USD | $318.86K 3.86K USD | $1,167.1 14.12 USD | $1,204.5 14.57 USD | $408.91B 4.95B USD | 50.05 | $23.9 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.45 4.61 USD |
-1.93
|
$324.23B 3.92B USD | $844.83K 10.22K USD | $381 4.61 USD | $388.75 4.7 USD | $324.23B 3.92B USD | 40.88 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.8 5.55 USD |
-2.85
|
$291.38B 3.53B USD | $839.91K 10.16K USD | $457.05 5.53 USD | $470.7 5.69 USD | $291.38B 3.53B USD | 25.97 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.8 5.42 USD |
-1.51
|
$286.64B 3.47B USD | $2.48M 30.01K USD | $447.35 5.41 USD | $455.8 5.51 USD | $286.64B 3.47B USD | 45.18 | $9.91 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $337.7 4.09 USD |
-1.77
|
$222.33B 2.69B USD | $1.28M 15.45K USD | $336.9 4.08 USD | $343.9 4.16 USD | $222.33B 2.69B USD | 39.13 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $169.26 2.05 USD |
-1.35
|
$209.83B 2.54B USD | $571.12K 6.91K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.83B 2.54B USD | 1880.66 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $852 10.31 USD |
+4.74
|
$207.49B 2.51B USD | $846.08K 10.24K USD | $813.25 9.84 USD | $852.9 10.32 USD | $207.49B 2.51B USD | 55.72 | $15.29 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,366 16.53 USD |
+2.84
|
$178.9B 2.16B USD | $180.67K 2.19K USD | $1,328 16.07 USD | $1,367.9 16.55 USD | $178.9B 2.16B USD | 48.28 | $28.29 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.71 0.38 USD |
-1.18
|
$161.1B 1.95B USD | $4.24M 51.29K USD | $31.64 0.38 USD | $32.18 0.39 USD | $161.1B 1.95B USD | 43.43 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.68 0.38 USD |
-1.25
|
$160.94B 1.95B USD | $223.42K 2.7K USD | $31.65 0.38 USD | $32.19 0.39 USD | $160.94B 1.95B USD | 43.39 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $643 7.78 USD |
-0.89
|
$152.07B 1.84B USD | $136.69K 1.65K USD | $641 7.76 USD | $650.75 7.87 USD | $152.07B 1.84B USD | 75.11 | $8.56 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,054.45 12.76 USD |
-2
|
$151.47B 1.83B USD | $448.19K 5.42K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $151.47B 1.83B USD | 62.02 | $17 0.21 USD | |
| Vardhman Textiles Limited VTL.NS | $498 6.02 USD |
-1.98
|
$144.01B 1.74B USD | $146.04K 1.77K USD | $496.85 6.01 USD | $509.95 6.17 USD | $144.01B 1.74B USD | 15.80 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $455.5 5.51 USD |
-2.44
|
$142.78B 1.73B USD | $1.14M 13.77K USD | $453.95 5.49 USD | $469 5.67 USD | $142.78B 1.73B USD | 15.81 | $28.81 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $503 6.09 USD |
-3.05
|
$125.22B 1.51B USD | $338.26K 4.09K USD | $502 6.07 USD | $517.2 6.26 USD | $125.22B 1.51B USD | 73.43 | $6.85 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $154.28 1.87 USD |
-2.42
|
$122.17B 1.48B USD | $6.56M 79.34K USD | $153.55 1.86 USD | $158.3 1.92 USD | $122.17B 1.48B USD | 62.20 | $2.48 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.63 0.21 USD |
-5.92
|
$115.92B 1.4B USD | $14.87M 179.89K USD | $17.25 0.21 USD | $19.09 0.23 USD | $115.92B 1.4B USD | 26.71 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.56 0.21 USD |
-6.25
|
$115.46B 1.4B USD | $99M 1.2M USD | $17.25 0.21 USD | $18.99 0.23 USD | $115.46B 1.4B USD | 26.60 | $0.66 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $327.95 3.97 USD |
-2.87
|
$105.4B 1.28B USD | $222.27K 2.69K USD | $325 3.93 USD | $337.2 4.08 USD | $105.4B 1.28B USD | 537.62 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.87 0.25 USD |
-2.43
|
$103.62B 1.25B USD | $12.35M 149.37K USD | $20.83 0.25 USD | $21.59 0.26 USD | $103.62B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.65 4.41 USD |
-1.39
|
$99.92B 1.21B USD | $215.63K 2.61K USD | $363.1 4.39 USD | $370.5 4.48 USD | $99.92B 1.21B USD | 20.20 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.95 5.31 USD |
-2.16
|
$99.61B 1.21B USD | $268.05K 3.24K USD | $438.3 5.3 USD | $449 5.43 USD | $99.61B 1.21B USD | 25.68 | $17.09 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.02 0.93 USD |
-1.22
|
$93.8B 1.13B USD | $1M 12.12K USD | $76.25 0.92 USD | $78.07 0.94 USD | $93.8B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.93 0.93 USD |
-1.32
|
$93.71B 1.13B USD | $4.14M 50.07K USD | $76.24 0.92 USD | $77.99 0.94 USD | $93.71B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640.85 7.75 USD |
-2.12
|
$92.72B 1.12B USD | $163.83K 1.98K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.72B 1.12B USD | 23.41 | $27.37 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.67 0.79 USD |
-0.74
|
$90.68B 1.1B USD | $717.74K 8.68K USD | $65.06 0.79 USD | $67.68 0.82 USD | $90.68B 1.1B USD | 107.65 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $65.45 0.79 USD |
-1.1
|
$90.38B 1.09B USD | $8.48M 102.55K USD | $65.02 0.79 USD | $67.7 0.82 USD | $90.38B 1.09B USD | 107.29 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $336.85 4.08 USD |
-1.9
|
$88.93B 1.08B USD | $141.95K 1.72K USD | $336.1 4.07 USD | $343.7 4.16 USD | $88.93B 1.08B USD | 24.97 | $13.49 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $163.79 1.98 USD |
-3.26
|
$76.28B 922.82M USD | $1.35M 16.28K USD | $163.41 1.98 USD | $171.05 2.07 USD | $76.28B 922.82M USD | 30.05 | $5.45 0.07 USD | |
| EPL Limited EPL.NS | $235.9 2.85 USD |
+0.86
|
$75.44B 912.68M USD | $229.36K 2.77K USD | $233 2.82 USD | $237.55 2.87 USD | $75.44B 912.68M USD | 21.00 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $554.3 6.71 USD |
+1.74
|
$73.75B 892.25M USD | $1.52M 18.34K USD | $537.35 6.5 USD | $573.9 6.94 USD | $73.75B 892.25M USD | 0 | -$5.34 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $911.55 11.03 USD |
-1.27
|
$66.63B 806.14M USD | $94.97K 1.15K USD | $902 10.91 USD | $920.9 11.14 USD | $66.63B 806.14M USD | 42.55 | $21.42 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $461.05 5.58 USD |
+2.73
|
$65.48B 792.18M USD | $3.14M 37.95K USD | $445.3 5.39 USD | $474.95 5.75 USD | $65.48B 792.18M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.62 2.45 USD |
-2.03
|
$59.83B 723.79M USD | $328.31K 3.97K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.83B 723.79M USD | 96.94 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $287.85 3.48 USD |
-1.15
|
$57.01B 689.72M USD | $143.5K 1.74K USD | $284.2 3.44 USD | $293.6 3.55 USD | $57.01B 689.72M USD | 23.15 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $283.95 3.44 USD |
-2
|
$56.65B 685.35M USD | $410.46K 4.97K USD | $282 3.41 USD | $291.65 3.53 USD | $56.65B 685.35M USD | 40.85 | $6.95 0.08 USD | |
| Raymond Limited RAYMOND.NS | $699.75 8.47 USD |
+0.92
|
$47.2B 571.09M USD | $463.98K 5.61K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.2B 571.09M USD | 98.00 | $7.14 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $43.2 0.52 USD |
-7.33
|
$44.81B 542.11M USD | $7.31M 88.39K USD | $42.71 0.52 USD | $46.99 0.57 USD | $44.81B 542.11M USD | 56.84 | $0.76 0.009 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.55 3.01 USD |
+2.22
|
$39.34B 475.95M USD | $219.3K 2.65K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39.34B 475.95M USD | 20.04 | $12.4 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $4.13M 49.95K USD | $10.4 0.13 USD | $10.53 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.41 0.13 USD |
-0.67
|
$38.2B 462.19M USD | $968.14K 11.71K USD | $10.39 0.13 USD | $10.5 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.82 1.15 USD |
-1.53
|
$37.83B 457.7M USD | $592.28K 7.17K USD | $94.42 1.14 USD | $96.61 1.17 USD | $37.83B 457.7M USD | 21.02 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.35 4.11 USD |
-0.76
|
$36.39B 440.31M USD | $111.26K 1.35K USD | $339 4.1 USD | $342.4 4.14 USD | $36.39B 440.31M USD | 30.90 | $10.98 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $160.09 1.94 USD |
-1.78
|
$33.26B 402.35M USD | $486.8K 5.89K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.26B 402.35M USD | 6.74 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.61 0.72 USD |
-1.63
|
$26.46B 320.1M USD | $668.3K 8.09K USD | $59.39 0.72 USD | $61.27 0.74 USD | $26.46B 320.1M USD | 19.80 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.89 1.09 USD |
-1.23
|
$24.07B 291.21M USD | $946.82K 11.45K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.07B 291.21M USD | 7.57 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.75 2.55 USD |
-1.79
|
$20.02B 242.19M USD | $88.65K 1.07K USD | $210.08 2.54 USD | $215.29 2.6 USD | $20.02B 242.19M USD | 36.90 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.66 1.85 USD |
-2.18
|
$19.61B 237.27M USD | $310.5K 3.76K USD | $152.32 1.84 USD | $157.62 1.91 USD | $19.61B 237.27M USD | 22.38 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.88 0.63 USD |
-0.1
|
$13.55B 163.89M USD | $149.5K 1.81K USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.55B 163.89M USD | 1037.59 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.31 0.95 USD |
-0.23
|
$10.59B 128.17M USD | $344.33K 4.17K USD | $77.95 0.94 USD | $79.9 0.97 USD | $10.59B 128.17M USD | 49.56 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.2 0.16 USD |
-1.56
|
$8.7B 105.28M USD | $418.43K 5.06K USD | $13.06 0.16 USD | $13.43 0.16 USD | $8.7B 105.28M USD | 33.00 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.56 0.35 USD |
+1.56
|
$8.49B 102.75M USD | $373.67K 4.52K USD | $27.75 0.34 USD | $29 0.35 USD | $8.49B 102.75M USD | 17.52 | $1.63 0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.35 0.45 USD |
-2.05
|
$7.83B 94.69M USD | $64.84K 784.4 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.83B 94.69M USD | 28.95 | $1.29 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.77 0.42 USD |
-0.32
|
$7.35B 88.87M USD | $387.25K 4.69K USD | $34.51 0.42 USD | $35.63 0.43 USD | $7.35B 88.87M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.82 0.54 USD |
-0.51
|
$7.04B 85.16M USD | $648.11K 7.84K USD | $44.51 0.54 USD | $47.47 0.57 USD | $7.04B 85.16M USD | 298.80 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.8 0.34 USD |
-0.07
|
$5.88B 71.11M USD | $158.17K 1.91K USD | $27.5 0.33 USD | $28.28 0.34 USD | $5.88B 71.11M USD | 37.06 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.8 0.34 USD |
-0.47
|
$5.85B 70.83M USD | $44.13K 533.89 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.85B 70.83M USD | 37.06 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
+0.26
|
$5.61B 67.84M USD | $1.09M 13.24K USD | $3.86 0.05 USD | $3.99 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.15 0.34 USD |
+0.07
|
$5.6B 67.76M USD | $35.28K 426.78 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.6B 67.76M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
-1.03
|
$5.54B 66.97M USD | $6.94M 83.92K USD | $3.82 0.05 USD | $4 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.16 0.14 USD |
-1.93
|
$5.26B 63.59M USD | $398.83K 4.83K USD | $11.16 0.14 USD | $11.74 0.14 USD | $5.26B 63.59M USD | 24.80 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.43 0.19 USD |
+0.46
|
$3.71B 44.84M USD | $37.92K 458.81 USD | $15.15 0.18 USD | $15.75 0.19 USD | $3.71B 44.84M USD | 70.13 | $0.22 0.002 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $613.95K 7.43K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.86 0.16 USD |
-3.45
|
$1.87B 22.63M USD | $133.87K 1.62K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.87B 22.63M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.68 0.07 USD |
-0.7
|
$1.36B 16.5M USD | $258.12K 3.12K USD | $5.68 0.07 USD | $5.84 0.07 USD | $1.36B 16.5M USD | 17.75 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.66 0.18 USD |
-0.27
|
$1.25B 15.07M USD | $146.46K 1.77K USD | $14.62 0.18 USD | $14.98 0.18 USD | $1.25B 15.07M USD | 11.72 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $232.7K 2.82K USD | $2.42 0.03 USD | $2.46 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+2.33
|
$790.35M 9.56M USD | $715.08K 8.65K USD | $1.72 0.02 USD | $1.79 0.02 USD | $790.35M 9.56M USD | 35.20 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $174.78K 2.11K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
0
|
$196.86M 2.38M USD | $255.28K 3.09K USD | $1.21 0.01 USD | $1.26 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,582 152.22 USD |
-0.54
|
$3.96T 47.86B USD | $135.21K 1.64K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.96T 47.86B USD | 27.25 | $461.72 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,568 152.05 USD |
-0.63
|
$3.95T 47.81B USD | $3.03K 36.61 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.95T 47.81B USD | 27.22 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,091.9 37.41 USD |
-2.21
|
$3.71T 44.87B USD | $54.4K 658.19 USD | $3,076 37.21 USD | $3,161.95 38.25 USD | $3.71T 44.87B USD | 26.86 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,372.9 40.81 USD |
-1.32
|
$3.21T 38.82B USD | $13.43K 162.53 USD | $3,371.5 40.79 USD | $3,418.7 41.36 USD | $3.21T 38.82B USD | 89.70 | $37.6 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,079.1 97.74 USD |
-2.43
|
$2.31T 27.89B USD | $5.46K 66.11 USD | $8,058 97.49 USD | $8,295.55 100.36 USD | $2.31T 27.89B USD | 30.87 | $261.64 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,080.5 97.76 USD |
-2.47
|
$2.3T 27.88B USD | $411K 4.97K USD | $8,056.5 97.47 USD | $8,300 100.42 USD | $2.3T 27.88B USD | 30.86 | $261.81 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,397 65.29 USD |
-0.58
|
$1.94T 23.52B USD | $29.92K 361.96 USD | $5,346.05 64.68 USD | $5,428.05 65.67 USD | $1.94T 23.52B USD | 124.26 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,608.4 67.85 USD |
-0.76
|
$1.55T 18.71B USD | $2.77K 33.49 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.71B USD | 32.53 | $172.36 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,760.9 33.4 USD |
-2.46
|
$1.33T 16.13B USD | $15.09K 182.6 USD | $2,758.1 33.37 USD | $2,825 34.18 USD | $1.33T 16.13B USD | 59.47 | $46.42 0.56 USD | |
| Bosch Limited BOSCHLTD.NS | $36,650 443.4 USD |
+1.26
|
$1.08T 13.08B USD | $70.94K 858.22 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.08B USD | 53.57 | $684.09 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $36,643.2 443.32 USD |
+1.17
|
$1.08T 13.08B USD | $3.99K 48.25 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.08B USD | 53.52 | $684.54 8.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||