Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.65 30.53 USD |
+1.3
|
$3.03T 36.62B USD | $4.25M 51.46K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.03T 36.62B USD | 22.81 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,122.3 37.77 USD |
+3.31
|
$2.77T 33.51B USD | $2.83M 34.24K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.77T 33.51B USD | 85.37 | $36.57 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $589.9 7.14 USD |
+1.75
|
$2.17T 26.27B USD | $20.98M 253.88K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.17T 26.27B USD | 6.81 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $588.9 7.12 USD |
+1.56
|
$2.17T 26.23B USD | $1.9M 23.03K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.63 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,498.05 90.71 USD |
+2.62
|
$2.09T 25.34B USD | $259.2K 3.14K USD | $7,345.75 88.87 USD | $7,529.85 91.1 USD | $2.09T 25.34B USD | 27.88 | $268.89 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
+2.65
|
$1.95T 23.63B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.63B USD | 286.92 | $0.75 0.009 USD | |
| Eternal Limited ZOMATO.BO | $214.85 2.6 USD |
+2.43
|
$1.95T 23.58B USD | $3.77M 45.61K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.58B USD | 282.69 | $0.76 0.009 USD | |
| Trent Limited TRENT.NS | $4,767.2 57.68 USD |
+0.55
|
$1.69T 20.5B USD | $3.03M 36.7K USD | $4,684.2 56.67 USD | $4,964.05 60.06 USD | $1.69T 20.5B USD | 87.43 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,231.35 63.29 USD |
+3.28
|
$1.43T 17.35B USD | $355.19K 4.3K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.43T 17.35B USD | 32.37 | $161.58 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,437.65 29.49 USD |
+2.93
|
$1.16T 14B USD | $692.61K 8.38K USD | $2,360.5 28.56 USD | $2,449 29.63 USD | $1.16T 14B USD | 58.82 | $41.44 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.6 9.36 USD |
+2.88
|
$1.1T 13.32B USD | $4.62M 55.92K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.32B USD | 61.25 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,574.15 43.24 USD |
+1.34
|
$714.87B 8.65B USD | $450.84K 5.45K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $714.87B 8.65B USD | 17.23 | $207.38 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $492.45 5.96 USD |
+1.24
|
$507.93B 6.15B USD | $901.44K 10.91K USD | $483.4 5.85 USD | $505.3 6.11 USD | $507.93B 6.15B USD | 76.11 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $491.45 5.95 USD |
+1.06
|
$507B 6.13B USD | $7.19M 86.94K USD | $483.6 5.85 USD | $505 6.11 USD | $507B 6.13B USD | 75.95 | $6.47 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.75 2.14 USD |
+3.18
|
$505.64B 6.12B USD | $4.13M 49.92K USD | $174 2.11 USD | $179.37 2.17 USD | $505.64B 6.12B USD | 930.26 | $0.19 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $973 11.77 USD |
+2.25
|
$465.52B 5.63B USD | $1.74M 21.06K USD | $947.4 11.46 USD | $994.95 12.04 USD | $465.52B 5.63B USD | 50.62 | $19.22 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.95 8.25 USD |
+1.84
|
$448.45B 5.43B USD | $2.42M 29.33K USD | $675.6 8.17 USD | $689.7 8.34 USD | $448.45B 5.43B USD | 116.97 | $5.83 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $357.65 4.33 USD |
+1.2
|
$304.52B 3.68B USD | $1.78M 21.58K USD | $354 4.28 USD | $368 4.45 USD | $304.52B 3.68B USD | 38.33 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $248.9 3.01 USD |
+1.51
|
$302.63B 3.66B USD | $1.07M 12.9K USD | $244.85 2.96 USD | $253.15 3.06 USD | $302.63B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $403.35 4.88 USD |
+1.49
|
$256.17B 3.1B USD | $1.01M 12.2K USD | $392.5 4.75 USD | $405.15 4.9 USD | $256.17B 3.1B USD | 19.85 | $20.31 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $411.05 4.97 USD |
+1.09
|
$255.71B 3.09B USD | $1.69M 20.4K USD | $405.4 4.9 USD | $424.8 5.14 USD | $255.71B 3.09B USD | 41.94 | $9.8 0.12 USD | |
| EIH Limited EIHOTEL.NS | $359.9 4.35 USD |
+2.26
|
$225.07B 2.72B USD | $228.56K 2.77K USD | $353.1 4.27 USD | $366 4.43 USD | $225.07B 2.72B USD | 31.76 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,458.05 78.13 USD |
+4.99
|
$218.43B 2.64B USD | $400.69K 4.85K USD | $6,306.3 76.3 USD | $6,523 78.92 USD | $218.43B 2.64B USD | 98.11 | $65.82 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.65 4.02 USD |
+0.71
|
$214.16B 2.59B USD | $2.09M 25.25K USD | $331.1 4.01 USD | $345.6 4.18 USD | $214.16B 2.59B USD | 40.76 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $146.7 1.77 USD |
+4.41
|
$177.97B 2.15B USD | $1.79M 21.63K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.97B 2.15B USD | 1047.85 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $599.35 7.25 USD |
+1.99
|
$141.74B 1.71B USD | $266.92K 3.23K USD | $589 7.13 USD | $614.4 7.43 USD | $141.74B 1.71B USD | 73.90 | $8.11 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,080.6 13.07 USD |
+4.89
|
$137.14B 1.66B USD | $308.52K 3.73K USD | $1,051 12.72 USD | $1,089 13.18 USD | $137.14B 1.66B USD | 43.15 | $25.04 0.3 USD | |
| Trident Limited TRIDENT.NS | $25.74 0.31 USD |
+1.22
|
$129.77B 1.57B USD | $9.8M 118.52K USD | $25.54 0.31 USD | $26.67 0.32 USD | $129.77B 1.57B USD | 44.37 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $25.72 0.31 USD |
+1.22
|
$129.67B 1.57B USD | $669.85K 8.1K USD | $25.44 0.31 USD | $26.52 0.32 USD | $129.67B 1.57B USD | 44.34 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $445.6 5.39 USD |
-1.71
|
$128.86B 1.56B USD | $731.88K 8.85K USD | $441.25 5.34 USD | $473.65 5.73 USD | $128.86B 1.56B USD | 14.98 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $396.85 4.8 USD |
+3.58
|
$124.48B 1.51B USD | $1.98M 23.97K USD | $389.3 4.71 USD | $402.55 4.87 USD | $124.48B 1.51B USD | 12.61 | $31.46 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $483.3 5.85 USD |
+0.44
|
$113.71B 1.38B USD | $117.09K 1.42K USD | $481 5.82 USD | $497.1 6.01 USD | $113.71B 1.38B USD | 42.20 | $11.45 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.64 1.68 USD |
+3.63
|
$109.87B 1.33B USD | $3.28M 39.68K USD | $134.79 1.63 USD | $140.4 1.7 USD | $109.87B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,458.35 17.64 USD |
+1.49
|
$97.06B 1.17B USD | $287.32K 3.48K USD | $1,433.3 17.34 USD | $1,485.8 17.98 USD | $97.06B 1.17B USD | 5.65 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $291.8 3.53 USD |
-0.15
|
$93.74B 1.13B USD | $236.83K 2.87K USD | $287.45 3.48 USD | $299.6 3.62 USD | $93.74B 1.13B USD | 478.36 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.78 0.17 USD |
+9.89
|
$87.58B 1.06B USD | $5.11M 61.82K USD | $12.95 0.16 USD | $14.19 0.17 USD | $87.58B 1.06B USD | 47.51 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.77 0.17 USD |
+9.81
|
$87.51B 1.06B USD | $35.73M 432.24K USD | $12.95 0.16 USD | $14.2 0.17 USD | $87.51B 1.06B USD | 47.48 | $0.29 0.003 USD | |
| Arvind Limited ARVIND.NS | $319.1 3.86 USD |
+0.38
|
$83.58B 1.01B USD | $244.98K 2.96K USD | $317.5 3.84 USD | $331.65 4.01 USD | $83.58B 1.01B USD | 27.72 | $11.51 0.14 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349.2 4.22 USD |
-2.65
|
$79.24B 958.72M USD | $1.72M 20.78K USD | $345.1 4.18 USD | $375 4.54 USD | $79.24B 958.72M USD | 21.39 | $16.32 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $527.25 6.38 USD |
+1.74
|
$75.77B 916.72M USD | $209.91K 2.54K USD | $522.25 6.32 USD | $546.85 6.62 USD | $75.77B 916.72M USD | 33.03 | $15.96 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.23 0.18 USD |
+1.87
|
$75.62B 914.88M USD | $3.82M 46.24K USD | $15.07 0.18 USD | $15.38 0.19 USD | $75.62B 914.88M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.7 3.3 USD |
+3.59
|
$75.12B 908.86M USD | $279.53K 3.38K USD | $266 3.22 USD | $273.55 3.31 USD | $75.12B 908.86M USD | 13.23 | $20.61 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,524.4 18.44 USD |
+4.11
|
$72.31B 874.88M USD | $405.96K 4.91K USD | $1,450.3 17.55 USD | $1,545 18.69 USD | $72.31B 874.88M USD | 68.48 | $22.26 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.62 0.83 USD |
+3.83
|
$68.81B 832.47M USD | $1.59M 19.19K USD | $67.75 0.82 USD | $71.75 0.87 USD | $68.81B 832.47M USD | 83.68 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.81 1.55 USD |
-2.95
|
$59.52B 720.06M USD | $1.27M 15.42K USD | $127.25 1.54 USD | $135.31 1.64 USD | $59.52B 720.06M USD | 24.20 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $183.59 2.22 USD |
-1.02
|
$58.67B 709.79M USD | $1.37M 16.56K USD | $181.22 2.19 USD | $189.5 2.29 USD | $58.67B 709.79M USD | 21.98 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $40.24 0.49 USD |
+3.63
|
$55.64B 673.13M USD | $1.87M 22.57K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.64B 673.13M USD | 15.41 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $184.58 2.23 USD |
+2.13
|
$54.67B 661.43M USD | $623K 7.54K USD | $183 2.21 USD | $188.78 2.28 USD | $54.67B 661.43M USD | 141.98 | $1.3 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $273.8 3.31 USD |
+9.81
|
$54.23B 656.06M USD | $1.89M 22.9K USD | $250.35 3.03 USD | $283.5 3.43 USD | $54.23B 656.06M USD | 16.58 | $16.51 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $14.18M 171.6K USD | $11.86 0.14 USD | $12.18 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.07 0.15 USD |
+3.25
|
$42.78B 517.53M USD | $2.02M 24.42K USD | $11.84 0.14 USD | $12.19 0.15 USD | $42.78B 517.53M USD | 57.47 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $198.07 2.4 USD |
+4.67
|
$39.51B 478.07M USD | $1.09M 13.23K USD | $192.04 2.32 USD | $198.7 2.4 USD | $39.51B 478.07M USD | 31.43 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $265 3.21 USD |
+0.76
|
$37.73B 456.45M USD | $266K 3.22K USD | $260.2 3.15 USD | $270.25 3.27 USD | $37.73B 456.45M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.9 2.53 USD |
+4.14
|
$34.69B 419.69M USD | $555.96K 6.73K USD | $205.4 2.48 USD | $214.4 2.59 USD | $34.69B 419.69M USD | 25.04 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $298.25 3.61 USD |
+3.6
|
$31.85B 385.35M USD | $1.84M 22.24K USD | $288.15 3.49 USD | $306.9 3.71 USD | $31.85B 385.35M USD | 28.70 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $72.28 0.87 USD |
+0.74
|
$28.89B 349.48M USD | $1.23M 14.92K USD | $72.11 0.87 USD | $73.9 0.89 USD | $28.89B 349.48M USD | 15.64 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.93 1.54 USD |
+2.02
|
$26.26B 317.75M USD | $750.77K 9.08K USD | $124.16 1.5 USD | $128.5 1.55 USD | $26.26B 317.75M USD | 4.80 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $417.35 5.05 USD |
-0.55
|
$26.17B 316.59M USD | $249.32K 3.02K USD | $410.45 4.97 USD | $434.85 5.26 USD | $26.17B 316.59M USD | 27.47 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $80.24 0.97 USD |
+1.53
|
$21.54B 260.57M USD | $4.36M 52.69K USD | $78.89 0.95 USD | $84.32 1.02 USD | $21.54B 260.57M USD | 13.71 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.76 1.7 USD |
+3.47
|
$17.72B 214.39M USD | $813.87K 9.85K USD | $138.61 1.68 USD | $142.83 1.73 USD | $17.72B 214.39M USD | 19.55 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $37.32 0.45 USD |
+5.01
|
$16.58B 200.57M USD | $581.97K 7.04K USD | $36.1 0.44 USD | $37.63 0.46 USD | $16.58B 200.57M USD | 13.00 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $110.65 1.34 USD |
+1.71
|
$11.86B 143.55M USD | $241.6K 2.92K USD | $107.11 1.3 USD | $113.7 1.38 USD | $11.86B 143.55M USD | 15.17 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.34 0.15 USD |
+3.26
|
$8.14B 98.42M USD | $772.27K 9.34K USD | $12 0.15 USD | $12.64 0.15 USD | $8.14B 98.42M USD | 31.64 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $59.13 0.72 USD |
+3.27
|
$8B 96.78M USD | $531.9K 6.44K USD | $56.96 0.69 USD | $59.8 0.72 USD | $8B 96.78M USD | 26.28 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.25 0.27 USD |
+6.82
|
$6.38B 77.21M USD | $486.9K 5.89K USD | $21.01 0.25 USD | $22.5 0.27 USD | $6.38B 77.21M USD | 15.45 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.53 0.48 USD |
+1.31
|
$6.21B 75.11M USD | $158.4K 1.92K USD | $39.09 0.47 USD | $40.18 0.49 USD | $6.21B 75.11M USD | 112.94 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.85 0.34 USD |
-2.01
|
$5.88B 71.18M USD | $79.75K 964.83 USD | $27.85 0.34 USD | $27.85 0.34 USD | $5.88B 71.18M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.BO | $3.78 0.05 USD |
+4.13
|
$5.45B 65.92M USD | $574.02K 6.94K USD | $3.68 0.04 USD | $3.81 0.05 USD | $5.45B 65.92M USD | 5.72 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
+3.88
|
$5.44B 65.76M USD | $2.51M 30.4K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.44B 65.76M USD | 5.68 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.51 0.27 USD |
+1.49
|
$4.71B 57.03M USD | $735.48K 8.9K USD | $22.21 0.27 USD | $23.28 0.28 USD | $4.71B 57.03M USD | 14.52 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $21.17 0.26 USD |
+3.12
|
$4.06B 49.14M USD | $242.92K 2.94K USD | $21.01 0.25 USD | $22.5 0.27 USD | $4.06B 49.14M USD | 4.45 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $28.28 0.34 USD |
+4.35
|
$3.91B 47.28M USD | $108.17K 1.31K USD | $27.11 0.33 USD | $28.5 0.34 USD | $3.91B 47.28M USD | 202.00 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
+1.62
|
$3.48B 42.12M USD | $585.15K 7.08K USD | $9.86 0.12 USD | $10.15 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.14 0.16 USD |
+4.45
|
$3.05B 36.86M USD | $191.91K 2.32K USD | $12.52 0.15 USD | $13.19 0.16 USD | $3.05B 36.86M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.1 0.11 USD |
-3.08
|
$1.29B 15.63M USD | $338.21K 4.09K USD | $9.01 0.11 USD | $9.75 0.12 USD | $1.29B 15.63M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.92 0.06 USD |
+2.71
|
$1.18B 14.29M USD | $414.49K 5.01K USD | $4.9 0.06 USD | $5.06 0.06 USD | $1.18B 14.29M USD | 15.87 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.81 0.03 USD |
+2.55
|
$972.7M 11.77M USD | $807.37K 9.77K USD | $2.65 0.03 USD | $2.87 0.03 USD | $972.7M 11.77M USD | 7.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.82 0.02 USD |
+10.3
|
$807.9M 9.77M USD | $20.84M 252.13K USD | $1.65 0.02 USD | $1.98 0.02 USD | $807.9M 9.77M USD | 91.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.33 0.03 USD |
-5.67
|
$462.9M 5.6M USD | $1.68M 20.28K USD | $2.26 0.03 USD | $2.67 0.03 USD | $462.9M 5.6M USD | 116.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$448.86M 5.43M USD | $734.33K 8.88K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
+2.33
|
$260.57M 3.15M USD | $293.71K 3.55K USD | $0.8199 0.0099 USD | $0.92 0.01 USD | $260.57M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,521.85 139.4 USD |
+1.72
|
$3.62T 43.84B USD | $13.25K 160.35 USD | $11,294 136.64 USD | $11,556 139.81 USD | $3.62T 43.84B USD | 24.93 | $462.15 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,458.9 138.63 USD |
+1.14
|
$3.6T 43.59B USD | $629.89K 7.62K USD | $11,290.05 136.59 USD | $11,550.35 139.74 USD | $3.6T 43.59B USD | 24.78 | $462.25 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,525.15 30.55 USD |
+1.38
|
$3.03T 36.65B USD | $134.2K 1.62K USD | $2,455 29.7 USD | $2,550 30.85 USD | $3.03T 36.65B USD | 22.83 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,123.25 37.79 USD |
+3.29
|
$2.77T 33.52B USD | $128.67K 1.56K USD | $3,102.1 37.53 USD | $3,222 38.98 USD | $2.77T 33.52B USD | 85.35 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,498.1 90.71 USD |
+2.59
|
$2.09T 25.33B USD | $8.87K 107.26 USD | $7,346.65 88.88 USD | $7,528.2 91.08 USD | $2.09T 25.33B USD | 27.87 | $268.97 3.25 USD | |
| Trent Limited TRENT.BO | $4,763.15 57.63 USD |
+0.48
|
$1.69T 20.49B USD | $106.81K 1.29K USD | $4,684.35 56.67 USD | $4,963.25 60.05 USD | $1.69T 20.49B USD | 87.36 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,233.3 63.31 USD |
+3.32
|
$1.43T 17.36B USD | $3.37K 40.8 USD | $5,116.85 61.91 USD | $5,263.8 63.68 USD | $1.43T 17.36B USD | 32.39 | $161.57 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,438.45 29.5 USD |
+3.16
|
$1.16T 14.01B USD | $11.95K 144.61 USD | $2,362 28.58 USD | $2,445.7 29.59 USD | $1.16T 14.01B USD | 58.61 | $41.6 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $773.3 9.36 USD |
+2.86
|
$1.1T 13.32B USD | $59.09K 714.94 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.1T 13.32B USD | 60.84 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $26,531.35 320.99 USD |
-0.06
|
$782.51B 9.47B USD | $347 4.2 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $782.51B 9.47B USD | 38.58 | $687.59 8.32 USD | |
| Bosch Limited BOSCHLTD.NS | $26,516.3 320.8 USD |
-0.27
|
$782.06B 9.46B USD | $11.66K 141.03 USD | $26,350 318.79 USD | $27,089.95 327.74 USD | $782.06B 9.46B USD | 38.65 | $685.98 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,574.1 43.24 USD |
+1.26
|
$714.86B 8.65B USD | $22.84K 276.27 USD | $3,512 42.49 USD | $3,619 43.78 USD | $714.86B 8.65B USD | 17.25 | $207.19 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.8 2.14 USD |
+3.15
|
$505.49B 6.12B USD | $180.3K 2.18K USD | $173.5 2.1 USD | $179.25 2.17 USD | $505.49B 6.12B USD | 930.52 | $0.19 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,569.1 31.08 USD |
-0.38
|
$497.33B 6.02B USD | $209.7K 2.54K USD | $2,550.1 30.85 USD | $2,626.35 31.77 USD | $497.33B 6.02B USD | 61.11 | $42.04 0.51 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,075.55 37.21 USD |
+2.74
|
$480.94B 5.82B USD | $1.27K 15.41 USD | $2,970.05 35.93 USD | $3,237.95 39.17 USD | $480.94B 5.82B USD | 51.11 | $60.17 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,070.85 37.15 USD |
+2.54
|
$479.99B 5.81B USD | $76.48K 925.29 USD | $2,970 35.93 USD | $3,128.8 37.85 USD | $479.99B 5.81B USD | 51.01 | $60.2 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||