Ergebnisseite 7 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (982)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (669)
- NSE (313)
Zyklische Konsumgüter (982)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.04 2.59 USD |
-0.2
|
₹1.27B 15.38M USD | ₹720.00 8.71 USD | ₹211.36 2.56 USD | ₹218.00 2.64 USD | ₹1.27B 15.38M USD | 34.19 | ₹6.26 0.08 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.20 1.49 USD |
+0.46
|
₹1.27B 15.34M USD | ₹2.02K 24.44 USD | ₹122.25 1.48 USD | ₹126.50 1.53 USD | ₹1.27B 15.34M USD | 53.33 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹81.17 0.98 USD |
+2.51
|
₹1.26B 15.22M USD | ₹1.83K 22.14 USD | ₹79.00 0.96 USD | ₹81.43 0.99 USD | ₹1.26B 15.22M USD | 18.03 | ₹4.50 0.05 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.05 1.48 USD |
-1.57
|
₹1.26B 15.2M USD | ₹23.00 0.28 USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹1.26B 15.2M USD | 52.83 | ₹2.31 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹377.95 4.57 USD |
+0.79
|
₹1.25B 15.11M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.25B 15.11M USD | 20.86 | ₹18.11 0.22 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
+0.25
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.57 0.52 USD |
-2.41
|
₹1.24B 15.02M USD | ₹45.35K 548.64 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.24B 15.02M USD | 8.65 | ₹4.92 0.06 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹803.10 9.72 USD |
-0.23
|
₹1.20B 14.56M USD | ₹957.00 11.58 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹1.20B 14.56M USD | 14.35 | ₹55.94 0.68 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹70.60 0.85 USD |
+1.44
|
₹1.19B 14.45M USD | ₹2.13K 25.73 USD | ₹69.60 0.84 USD | ₹71.34 0.86 USD | ₹1.19B 14.45M USD | 0 | ₹0.00 0 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.80 1.45 USD |
+1.44
|
₹1.18B 14.23M USD | ₹2.75K 33.21 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.18B 14.23M USD | 12.06 | ₹9.93 0.12 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.00 0.71 USD |
+9.22
|
₹1.11B 13.42M USD | ₹529.00 6.4 USD | ₹55.90 0.68 USD | ₹59.90 0.72 USD | ₹1.11B 13.42M USD | 35.54 | ₹1.66 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.05 0.44 USD |
+2.97
|
₹1.11B 13.41M USD | ₹788.00 9.53 USD | ₹35.00 0.42 USD | ₹36.51 0.44 USD | ₹1.11B 13.41M USD | 66.75 | ₹0.54 0.006 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.30 1.29 USD |
0
|
₹1.11B 13.37M USD | ₹2.93K 35.42 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹1.11B 13.37M USD | 12.46 | ₹8.53 0.1 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.20 0.7 USD |
+5.51
|
₹1.09B 13.24M USD | ₹21.56K 260.8 USD | ₹54.06 0.65 USD | ₹60.00 0.73 USD | ₹1.09B 13.24M USD | 35.06 | ₹1.66 0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹120.75 1.46 USD |
+1.34
|
₹1.09B 13.23M USD | ₹5.90K 71.4 USD | ₹116.25 1.41 USD | ₹126.00 1.52 USD | ₹1.09B 13.23M USD | 22.27 | ₹5.42 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
+4.96
|
₹1.09B 13.19M USD | ₹20.00 0.24 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹161.45 1.95 USD |
+0.75
|
₹1.09B 13.18M USD | ₹733.00 8.87 USD | ₹160.40 1.94 USD | ₹164.25 1.99 USD | ₹1.09B 13.18M USD | 11.45 | ₹14.10 0.17 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹201.62 2.44 USD |
+0.27
|
₹1.09B 13.16M USD | ₹165.00 2 USD | ₹200.00 2.42 USD | ₹206.50 2.5 USD | ₹1.09B 13.16M USD | 47.55 | ₹4.24 0.05 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹103.65 1.25 USD |
+2.22
|
₹1.08B 13.01M USD | ₹400.00 4.84 USD | ₹102.75 1.24 USD | ₹103.65 1.25 USD | ₹1.08B 13.01M USD | 9.77 | ₹10.60 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹103.12 1.25 USD |
+0.8
|
₹1.07B 12.95M USD | ₹6.45K 78.03 USD | ₹102.21 1.24 USD | ₹104.60 1.27 USD | ₹1.07B 12.95M USD | 9.72 | ₹10.60 0.13 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹49.56 0.6 USD |
+5
|
₹1.06B 12.87M USD | ₹12.08K 146.15 USD | ₹49.56 0.6 USD | ₹49.56 0.6 USD | ₹1.06B 12.87M USD | 14.75 | ₹3.36 0.04 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.33 0.5 USD |
-8.14
|
₹1.06B 12.82M USD | ₹4.09K 49.47 USD | ₹40.63 0.49 USD | ₹49.75 0.6 USD | ₹1.06B 12.82M USD | 295.21 | ₹0.14 0.001 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹139.65 1.69 USD |
+17.35
|
₹1.05B 12.75M USD | ₹6.52K 78.82 USD | ₹124.00 1.5 USD | ₹142.80 1.73 USD | ₹1.05B 12.75M USD | 20.03 | ₹6.97 0.08 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.68 0.86 USD |
+1.2
|
₹1.05B 12.66M USD | ₹328.00 3.97 USD | ₹70.12 0.85 USD | ₹70.95 0.86 USD | ₹1.05B 12.66M USD | 13.11 | ₹5.39 0.07 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.71 0.3 USD |
-0.08
|
₹1.04B 12.63M USD | ₹257.00 3.11 USD | ₹24.71 0.3 USD | ₹24.73 0.3 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.49 0.85 USD |
+1.37
|
₹1.04B 12.62M USD | ₹4.20K 50.8 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹1.04B 12.62M USD | 13.07 | ₹5.39 0.07 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹173.45 2.1 USD |
-3.13
|
₹1.02B 12.32M USD | ₹317.00 3.84 USD | ₹172.05 2.08 USD | ₹183.70 2.22 USD | ₹1.02B 12.32M USD | 8.49 | ₹20.41 0.25 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.02 0.15 USD |
-0.99
|
₹1.01B 12.18M USD | ₹72.44K 876.34 USD | ₹11.87 0.14 USD | ₹12.45 0.15 USD | ₹1.01B 12.18M USD | 9.61 | ₹1.25 0.02 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹30.00 0.36 USD |
+2.11
|
₹995.38M 12.04M USD | ₹843.00 10.2 USD | ₹29.59 0.36 USD | ₹30.37 0.37 USD | ₹995.38M 12.04M USD | 0 | -₹50.66 -0.6 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.43 0.19 USD |
+1.71
|
₹992.60M 12.01M USD | ₹5.75K 69.52 USD | ₹14.85 0.18 USD | ₹15.53 0.19 USD | ₹992.60M 12.01M USD | 0 | -₹3.03 -0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.40 0.19 USD |
+3.91
|
₹990.67M 11.99M USD | ₹6.56K 79.3 USD | ₹14.85 0.18 USD | ₹15.40 0.19 USD | ₹990.67M 11.99M USD | 0 | -₹3.03 -0.03 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹44.99 0.54 USD |
-0.02
|
₹972.30M 11.76M USD | ₹8.48K 102.56 USD | ₹44.31 0.54 USD | ₹45.85 0.55 USD | ₹972.30M 11.76M USD | 0 | -₹1.23 -0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
0
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹89.60 1.08 USD |
+1.82
|
₹966.61M 11.69M USD | ₹2.92K 35.38 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹966.61M 11.69M USD | 105.41 | ₹0.85 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹193.85 2.35 USD |
+2.48
|
₹929.59M 11.25M USD | ₹17.00 0.21 USD | ₹189.00 2.29 USD | ₹194.90 2.36 USD | ₹929.59M 11.25M USD | 21.65 | ₹8.95 0.11 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹359.35 4.35 USD |
+2.95
|
₹928.62M 11.23M USD | ₹246.00 2.98 USD | ₹352.00 4.26 USD | ₹362.90 4.39 USD | ₹928.62M 11.23M USD | 13.67 | ₹26.28 0.32 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹85.80 1.04 USD |
-5.64
|
₹926.35M 11.21M USD | ₹944.00 11.42 USD | ₹85.00 1.03 USD | ₹98.00 1.19 USD | ₹926.35M 11.21M USD | 39.17 | ₹2.19 0.03 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹45.89 0.56 USD |
+5.16
|
₹917.80M 11.1M USD | ₹18.82K 227.63 USD | ₹43.64 0.53 USD | ₹47.00 0.57 USD | ₹917.80M 11.1M USD | 39.56 | ₹1.16 0.01 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
+0.57
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 41.17 | ₹0.85 0.01 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹293.95 3.56 USD |
+1.73
|
₹893.61M 10.81M USD | ₹324.00 3.92 USD | ₹273.95 3.31 USD | ₹298.75 3.61 USD | ₹893.61M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.97 0.56 USD |
-0.63
|
₹881.10M 10.66M USD | ₹10.43K 126.2 USD | ₹45.15 0.55 USD | ₹47.40 0.57 USD | ₹881.10M 10.66M USD | 0 | -₹2.26 -0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.95 0.56 USD |
+0.24
|
₹880.71M 10.66M USD | ₹806.00 9.75 USD | ₹45.83 0.55 USD | ₹46.06 0.56 USD | ₹880.71M 10.66M USD | 0 | -₹2.26 -0.02 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹29.93 0.36 USD |
+3.64
|
₹878.56M 10.63M USD | ₹9.55K 115.59 USD | ₹28.00 0.34 USD | ₹30.40 0.37 USD | ₹878.56M 10.63M USD | 12.31 | ₹2.43 0.03 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.20 2.02 USD |
-4.89
|
₹872.95M 10.56M USD | ₹9.00 0.11 USD | ₹167.05 2.02 USD | ₹168.20 2.03 USD | ₹872.95M 10.56M USD | 19.60 | ₹8.53 0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.89 0.75 USD |
+4.16
|
₹872.11M 10.55M USD | ₹15.22K 184.17 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹872.11M 10.55M USD | 17.78 | ₹3.48 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.99 0.36 USD |
+1.66
|
₹869.71M 10.52M USD | ₹1.04K 12.58 USD | ₹28.01 0.34 USD | ₹31.25 0.38 USD | ₹869.71M 10.52M USD | 21.89 | ₹1.37 0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.76 0.32 USD |
-0.07
|
₹836.23M 10.12M USD | ₹7.51K 90.86 USD | ₹26.05 0.32 USD | ₹26.99 0.33 USD | ₹836.23M 10.12M USD | 27.30 | ₹0.98 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.55 0.32 USD |
-0.9
|
₹829.67M 10.04M USD | ₹882.00 10.67 USD | ₹24.90 0.3 USD | ₹27.73 0.34 USD | ₹829.67M 10.04M USD | 27.09 | ₹0.98 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.90 1.11 USD |
+0.44
|
₹827.40M 10.01M USD | ₹353.00 4.27 USD | ₹91.50 1.11 USD | ₹96.00 1.16 USD | ₹827.40M 10.01M USD | 20.69 | ₹4.44 0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹113.30 1.37 USD |
+0.71
|
₹814.56M 9.85M USD | ₹427.00 5.17 USD | ₹111.35 1.35 USD | ₹113.90 1.38 USD | ₹814.56M 9.85M USD | 22.39 | ₹5.06 0.06 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.18 0.34 USD |
+2.29
|
₹811.35M 9.82M USD | ₹436.00 5.27 USD | ₹27.71 0.34 USD | ₹28.40 0.34 USD | ₹811.35M 9.82M USD | 8.09 | ₹3.48 0.04 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹67.26K 813.71 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹84.37 1.02 USD |
+1.9
|
₹801.63M 9.7M USD | ₹988.00 11.95 USD | ₹82.00 0.99 USD | ₹84.94 1.03 USD | ₹801.63M 9.7M USD | 127.83 | ₹0.66 0.007 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.42 0.09 USD |
-2.37
|
₹801.16M 9.69M USD | ₹47.58K 575.66 USD | ₹7.07 0.09 USD | ₹7.65 0.09 USD | ₹801.16M 9.69M USD | 11.96 | ₹0.62 0.007 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹191.65 2.32 USD |
+3.43
|
₹797.46M 9.65M USD | ₹319.00 3.86 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹797.46M 9.65M USD | 78.86 | ₹2.43 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
0
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.82 0.07 USD |
+0.17
|
₹787.57M 9.53M USD | ₹10.30K 124.55 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹787.57M 9.53M USD | 0 | -₹1.78 -0.02 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹25.25 0.31 USD |
+2.31
|
₹778.09M 9.41M USD | ₹19.00 0.23 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹59.05 0.71 USD |
+2.93
|
₹753.50M 9.12M USD | ₹813.00 9.84 USD | ₹58.43 0.71 USD | ₹59.50 0.72 USD | ₹753.50M 9.12M USD | 32.80 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.40 0.6 USD |
+4.51
|
₹745.94M 9.02M USD | ₹16.45K 198.99 USD | ₹46.32 0.56 USD | ₹51.99 0.63 USD | ₹745.94M 9.02M USD | 7.51 | ₹6.57 0.08 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.20 0.29 USD |
-2.54
|
₹745.73M 9.02M USD | ₹1.73K 20.89 USD | ₹24.10 0.29 USD | ₹24.83 0.3 USD | ₹745.73M 9.02M USD | 0 | -₹0.71 -0.008 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹131.00 1.58 USD |
-0.91
|
₹745.39M 9.02M USD | ₹62.00 0.75 USD | ₹130.00 1.57 USD | ₹139.25 1.68 USD | ₹745.39M 9.02M USD | 12.93 | ₹10.13 0.12 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹184.70 2.23 USD |
-0.08
|
₹742.49M 8.98M USD | ₹2.54K 30.78 USD | ₹177.80 2.15 USD | ₹185.00 2.24 USD | ₹742.49M 8.98M USD | 0 | -₹23.39 -0.2 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.23 0.08 USD |
+4.88
|
₹734.95M 8.89M USD | ₹119.49K 1.45K USD | ₹5.71 0.07 USD | ₹6.23 0.08 USD | ₹734.95M 8.89M USD | 1.40 | ₹4.42 0.05 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹124.90 1.51 USD |
+3.18
|
₹733.08M 8.87M USD | ₹97.00 1.17 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹733.08M 8.87M USD | 23.79 | ₹5.25 0.06 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.79 0.22 USD |
+0.96
|
₹724.72M 8.77M USD | ₹50.00 0.6 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹477.50 5.78 USD |
-4.31
|
₹716.25M 8.67M USD | ₹547.00 6.62 USD | ₹464.95 5.63 USD | ₹510.00 6.17 USD | ₹716.25M 8.67M USD | 17.21 | ₹27.74 0.34 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹73.26 0.89 USD |
+7.26
|
₹707.17M 8.56M USD | ₹15.06K 182.25 USD | ₹68.50 0.83 USD | ₹73.94 0.89 USD | ₹707.17M 8.56M USD | 8.70 | ₹8.42 0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.25 0.37 USD |
+3.03
|
₹704.83M 8.53M USD | ₹391.00 4.73 USD | ₹29.50 0.36 USD | ₹30.36 0.37 USD | ₹704.83M 8.53M USD | 13.09 | ₹2.31 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.05 2.24 USD |
+1.43
|
₹700.88M 8.48M USD | ₹3.10K 37.48 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹700.88M 8.48M USD | 12.40 | ₹14.92 0.18 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.52 0.39 USD |
-0.09
|
₹678.91M 8.21M USD | ₹2.06K 24.96 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹678.91M 8.21M USD | 5.65 | ₹5.75 0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹101.85 1.23 USD |
+0.3
|
₹675.89M 8.18M USD | ₹3.80K 45.95 USD | ₹100.50 1.22 USD | ₹103.70 1.25 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.57 1.23 USD |
-0.1
|
₹674.03M 8.15M USD | ₹6.60K 79.89 USD | ₹100.01 1.21 USD | ₹103.98 1.26 USD | ₹674.03M 8.15M USD | 37.75 | ₹2.69 0.03 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹24.96 0.3 USD |
+4.74
|
₹670.53M 8.11M USD | ₹4.00K 48.39 USD | ₹24.96 0.3 USD | ₹24.96 0.3 USD | ₹670.53M 8.11M USD | 0 | -₹6.43 -0.07 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹84.35 1.02 USD |
+2.98
|
₹665.57M 8.05M USD | ₹3.36K 40.63 USD | ₹80.63 0.98 USD | ₹86.74 1.05 USD | ₹665.57M 8.05M USD | 10.11 | ₹8.34 0.1 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.10 0.63 USD |
-0.61
|
₹647.84M 7.84M USD | ₹4.23K 51.18 USD | ₹51.12 0.62 USD | ₹55.95 0.68 USD | ₹647.84M 7.84M USD | 0 | -₹2.69 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,604.65 19.41 USD |
-0.02
|
₹641.86M 7.77M USD | ₹29.00 0.35 USD | ₹1,565.00 18.93 USD | ₹1,614.00 19.53 USD | ₹641.86M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹61.00 0.74 USD |
+1.77
|
₹638.91M 7.73M USD | ₹18.00 0.22 USD | ₹60.00 0.73 USD | ₹64.64 0.78 USD | ₹638.91M 7.73M USD | 26.87 | ₹2.27 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹63.85 0.77 USD |
+9.15
|
₹638.50M 7.72M USD | ₹50.00 0.6 USD | ₹57.15 0.69 USD | ₹63.85 0.77 USD | ₹638.50M 7.72M USD | 0 | -₹1.17 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.60 0.71 USD |
+0.26
|
₹635.88M 7.69M USD | ₹1.42K 17.2 USD | ₹56.01 0.68 USD | ₹59.90 0.72 USD | ₹635.88M 7.69M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹58.35 0.71 USD |
-0.26
|
₹633.16M 7.66M USD | ₹6.33K 76.52 USD | ₹56.51 0.68 USD | ₹59.49 0.72 USD | ₹633.16M 7.66M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.35 0.48 USD |
+2.21
|
₹626.94M 7.58M USD | ₹350.00 4.23 USD | ₹38.88 0.47 USD | ₹39.35 0.48 USD | ₹626.94M 7.58M USD | 7.39 | ₹5.32 0.06 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-1.44
|
₹623.88M 7.55M USD | ₹16.99K 205.49 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.46 0.19 USD |
+2.66
|
₹614.53M 7.43M USD | ₹683.00 8.26 USD | ₹15.11 0.18 USD | ₹15.46 0.19 USD | ₹614.53M 7.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.95 0.23 USD |
+7.61
|
₹610.56M 7.39M USD | ₹125.00 1.51 USD | ₹17.82 0.22 USD | ₹18.95 0.23 USD | ₹610.56M 7.39M USD | 0 | -₹2.14 -0.02 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.66 0.37 USD |
+0.72
|
₹608.06M 7.36M USD | ₹2.32K 28.03 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹608.06M 7.36M USD | 25.33 | ₹1.21 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.01 0.13 USD |
-0.81
|
₹607.30M 7.35M USD | ₹10.18K 123.11 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹607.30M 7.35M USD | 1.55 | ₹7.08 0.09 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.48 0.49 USD |
+4.82
|
₹607.03M 7.34M USD | ₹48.84K 590.85 USD | ₹38.40 0.46 USD | ₹40.55 0.49 USD | ₹607.03M 7.34M USD | 74.96 | ₹0.54 0.006 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.00 0.17 USD |
-0.43
|
₹601.49M 7.28M USD | ₹26.03K 314.91 USD | ₹13.65 0.17 USD | ₹14.72 0.18 USD | ₹601.49M 7.28M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||